EURGBP240 - Sheet1...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
Sheet1 Page 1 2010.05.19,12:00,0.8530,0.8597,0.8525,0.8595,19929 2010.05.19,16:00,0.8595,0.8597,0.8546,0.8568,24176 2010.05.19,20:00,0.8567,0.8601,0.8567,0.8591,9594 2010.05.20,00:00,0.8592,0.8601,0.8571,0.8579,3889 2010.05.20,04:00,0.8578,0.8583,0.8561,0.8578,4538 2010.05.20,08:00,0.8579,0.8650,0.8578,0.8621,18318 2010.05.20,12:00,0.8621,0.8648,0.8596,0.8643,19885 2010.05.20,16:00,0.8643,0.8652,0.8612,0.8616,22893 2010.05.20,20:00,0.8616,0.8713,0.8616,0.8691,14567 2010.05.21,00:00,0.8692,0.8731,0.8679,0.8723,5645 2010.05.21,04:00,0.8723,0.8771,0.8719,0.8757,5319 2010.05.21,08:00,0.8757,0.8762,0.8667,0.8673,16662 2010.05.21,12:00,0.8672,0.8737,0.8645,0.8733,19692 2010.05.21,16:00,0.8734,0.8737,0.8651,0.8697,22524 2010.05.21,20:00,0.8696,0.8707,0.8668,0.8692,8632 2010.05.24,00:00,0.8667,0.8671,0.8656,0.8661,2694 2010.05.24,04:00,0.8660,0.8662,0.8633,0.8636,4679 2010.05.24,08:00,0.8635,0.8641,0.8604,0.8615,11541 2010.05.24,12:00,0.8615,0.8628,0.8584,0.8604,14017 2010.05.24,16:00,0.8603,0.8607,0.8583,0.8592,15824 2010.05.24,20:00,0.8592,0.8594,0.8562,0.8573,5477 2010.05.25,00:00,0.8573,0.8576,0.8563,0.8567,4162 2010.05.25,04:00,0.8566,0.8571,0.8561,0.8571,4676 2010.05.25,08:00,0.8571,0.8584,0.8547,0.8555,17127 2010.05.25,12:00,0.8554,0.8556,0.8510,0.8519,18109 2010.05.25,16:00,0.8520,0.8560,0.8514,0.8556,20159 2010.05.25,20:00,0.8556,0.8573,0.8545,0.8566,9119 2010.05.26,00:00,0.8566,0.8579,0.8548,0.8550,4526 2010.05.26,04:00,0.8549,0.8554,0.8539,0.8547,4806 2010.05.26,08:00,0.8546,0.8571,0.8530,0.8562,14256 2010.05.26,12:00,0.8562,0.8562,0.8529,0.8538,14848 2010.05.26,16:00,0.8538,0.8544,0.8472,0.8479,19319 2010.05.26,20:00,0.8478,0.8478,0.8453,0.8460,8839 2010.05.27,00:00,0.8460,0.8470,0.8451,0.8468,3775 2010.05.27,04:00,0.8468,0.8495,0.8467,0.8493,5534 2010.05.27,08:00,0.8493,0.8509,0.8456,0.8461,17167 2010.05.27,12:00,0.8461,0.8478,0.8422,0.8459,20696 2010.05.27,16:00,0.8458,0.8501,0.8441,0.8488,20482 2010.05.27,20:00,0.8489,0.8496,0.8463,0.8475,8791 2010.05.28,00:00,0.8475,0.8490,0.8460,0.8465,3871 2010.05.28,04:00,0.8464,0.8464,0.8444,0.8455,4253 2010.05.28,08:00,0.8455,0.8534,0.8455,0.8534,16192 2010.05.28,12:00,0.8534,0.8535,0.8484,0.8494,15072 2010.05.28,16:00,0.8494,0.8546,0.8478,0.8503,21948 2010.05.28,20:00,0.8503,0.8508,0.8478,0.8485,7701 2010.05.31,00:00,0.8505,0.8520,0.8488,0.8508,3572 2010.05.31,04:00,0.8509,0.8516,0.8500,0.8506,3515 2010.05.31,08:00,0.8505,0.8518,0.8479,0.8487,9032 2010.05.31,12:00,0.8486,0.8496,0.8478,0.8482,6810 2010.05.31,16:00,0.8481,0.8485,0.8442,0.8460,7924 2010.05.31,20:00,0.8459,0.8464,0.8452,0.8460,2072 2010.06.01,00:00,0.8462,0.8464,0.8453,0.8460,2875
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Sheet1 Page 2 2010.06.01,04:00,0.8460,0.8471,0.8459,0.8467,4589 2010.06.01,08:00,0.8468,0.8472,0.8383,0.8393,18940 2010.06.01,12:00,0.8393,0.8395,0.8323,0.8338,19345 2010.06.01,16:00,0.8337,0.8395,0.8331,0.8365,22441 2010.06.01,20:00,0.8366,0.8382,0.8343,0.8345,8854 2010.06.02,00:00,0.8344,0.8350,0.8314,0.8320,4509 2010.06.02,04:00,0.8319,0.8323,0.8304,0.8311,5822
Background image of page 2
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 10/02/2010 for the course ACCOUNTING 10835 taught by Professor 123 during the Spring '10 term at Abu Dhabi University.

Page1 / 8

EURGBP240 - Sheet1...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online