Computer AssignmentI

Computer AssignmentI - Computer Assignment#1 Sung Park Date...

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
Computer Assignment #1 Sung Park Date MC Adj Close MCD Returns 7/1/2005 26.82 1234.18 8/1/2005 27.92 1220.33 4.101% -1.122% 9/1/2005 28.82 1228.81 3.223% 0.695% 10/3/2005 27.19 1207.01 -5.656% -1.774% 11/1/2005 29.73 1249.48 9.342% 3.519% 12/1/2005 29.61 1248.29 -0.404% -0.095% 1/3/2006 30.74 1280.08 3.816% 2.547% 2/1/2006 30.66 1280.66 -0.260% 0.045% 3/1/2006 30.17 1294.87 -1.598% 1.110% 4/3/2006 30.36 1310.61 0.630% 1.216% 5/1/2006 29.13 1270.09 -4.051% -3.092% 6/1/2006 29.51 1270.2 1.304% 0.009% 7/3/2006 31.08 1276.66 5.320% 0.509% 8/1/2006 31.53 1303.82 1.448% 2.127% 9/1/2006 34.35 1335.85 8.944% 2.457% 10/2/2006 36.81 1377.94 7.162% 3.151% 11/1/2006 37.76 1400.63 2.581% 1.647% 12/1/2006 39.88 1418.3 5.614% 1.262% 1/3/2007 39.9 1438.24 0.050% 1.406% 2/1/2007 39.3 1406.82 -1.504% -2.185% 3/1/2007 40.53 1420.86 3.130% 0.998% 4/2/2007 43.43 1482.37 7.155% 4.329% 5/1/2007 45.47 1530.62 4.697% 3.255% 6/1/2007 45.66 1503.35 0.418% -1.782% 7/2/2007 43.06 1455.27 -5.694% -3.198%
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 10/12/2010 for the course FINC 3630 taught by Professor Jensen,m during the Spring '08 term at Auburn University.

Page1 / 8

Computer AssignmentI - Computer Assignment#1 Sung Park Date...

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online