Z3269110 - Table A Time Series of Daily Stock Prices Date BHP CBA RIO WBC 20090227 28.83 29.80 47.25 16.89 20090302 27.95 28.51 44.23 16.30

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: Table A: Time Series of Daily Stock Prices Date BHP CBA RIO WBC 20090227 28.83 29.80 47.25 16.89 20090302 27.95 28.51 44.23 16.30 20090303 27.29 28.29 44.02 16.07 20090304 27.11 27.27 43.47 15.70 20090305 28.31 27.33 45.75 15.79 20090306 27.65 27.00 45.70 15.70 20090309 29.12 26.64 47.50 15.90 20090310 29.28 27.78 48.30 16.45 20090311 30.50 28.61 49.80 16.87 20090312 30.35 28.67 50.17 16.60 20090313 31.66 30.25 52.02 16.95 20090316 31.00 31.00 50.75 17.13 20090317 31.90 32.47 52.01 17.71 20090318 31.08 32.70 47.50 17.74 20090319 31.25 34.00 45.49 18.20 20090320 32.18 34.00 46.85 18.17 20090323 33.32 35.08 50.53 18.95 20090324 33.80 34.38 53.37 19.14 20090325 33.26 35.38 53.93 19.62 20090326 33.78 34.75 54.70 19.60 20090327 34.01 35.00 56.88 19.14 20090330 32.55 34.70 57.20 19.20 20090331 31.91 34.73 56.57 19.09 20090401 32.10 34.63 55.40 19.42 20090402 33.38 35.35 57.96 19.90 20090403 34.60 36.06 60.40 20.40 20090406 34.00 36.82 59.10 20.70 20090407 32.70 36.32 53.18 20.30 20090408 31.78 34.87 52.81 20.01 20090409 32.45 35.60 53.80 20.00 20090414 33.04 36.56 56.74 20.67 20090415 33.54 36.26 57.35 20.71 20090416 33.21 36.76 58.05 20.38 20090417 33.41 37.00 59.12 20.22 20090420 32.88 36.50 57.90 20.26 20090421 31.56 35.88 54.53 19.74 20090422 31.49 36.49 55.25 19.99 20090423 32.48 36.99 58.60 20.50 20090424 32.05 35.96 59.88 20.22 20090427 32.41 35.75 59.93 20.00 20090428 32.08 35.48 61.60 19.70 20090429 32.27 34.51 61.35 18.85 20090430 33.27 35.11 64.43 19.20 20090501 33.00 35.05 64.18 18.95 20090504 33.82 36.60 67.30 19.50 20090505 34.48 36.22 70.98 19.50 20090506 33.90 36.02 69.11 19.96 20090507 35.69 36.08 71.04 20.31 20090508 35.31 36.74 71.60 20.60 20090511 35.28 36.68 69.28 20.45 20090512 34.31 36.60 68.48 20.38 20090513 34.43 36.74 65.25 20.60 20090514 32.30 35.47 57.60 20.20 20090515 33.34 35.82 61.88 20.45 20090518 32.90 35.50 61.15 19.52 20090519 33.86 36.15 63.77 20.06 20090520 34.20 36.20 64.79 19.69 20090521 34.40 35.60 66.64 19.44 20090522 33.46 35.51 64.44 19.38 20090525 33.87 34.80 64.08 18.68 20090526 34.29 35.45 65.46 19.14 20090527 34.65 35.13 64.35 18.80 20090528 34.02 33.95 63.99 18.44 20090529 34.66 35.14 64.54 18.87 20090601 35.74 36.16 66.33 18.94 20090602 36.70 36.33 69.00 18.76 20090603 37.03 36.80 71.60 19.17 20090604 35.11 36.79 66.90 19.14 20090605 38.18 36.51 72.49 19.23 20090609 36.50 36.99 70.61 19.35 20090610 37.70 37.96 73.03 19.79 20090611 38.27 37.44 77.05 19.74 20090612 38.04 37.80 77.20 19.92 20090615 37.00 38.21 75.50 19.87 20090616 36.46 38.10 73.23 19.86 20090617 35.66 37.70 57.68 19.60 20090618 34.70 38.07 52.52 19.91 20090619 34.70 38.50 50.72 20.11 20090622 35.25 38.70 50.00 20.13 20090623 33.80 37.22 48.61 19.22 20090624 33.73 37.03 49.60 19.21 20090625 34.52 37.55 51.79 19.51 20090626 34.18 38.66 51.00 20.00 20090629 33.90 38.92 50.27 19.78 20090630 34.72 39.00 52.20 20.25 20090701 33.90 38.09 51.60 19.68 20090702 34.30 37.42 51.75 19.58 20090703 33.43 37.19 49.60 19.32 20090706 32.62 37.05 48.50 19.0819....
View Full Document

This note was uploaded on 11/03/2010 for the course FINS 2624 taught by Professor Hneryyip during the Three '10 term at University of New South Wales.

Page1 / 165

Z3269110 - Table A Time Series of Daily Stock Prices Date BHP CBA RIO WBC 20090227 28.83 29.80 47.25 16.89 20090302 27.95 28.51 44.23 16.30

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online