DJI Index - Month Closing Index Jan-47 176.1 Feb-47 181.54...

Info iconThis preview shows pages 1–4. Sign up to view the full content.

View Full Document Right Arrow Icon
Month Closing Index Return Jan-47 176.1 Feb-47 181.54 0.030892 Mar-47 176.66 -0.026881 Apr-47 171.28 -0.030454 May-47 168.67 -0.015238 Jun-47 173.76 0.030177 Jul-47 183.52 0.056169 Aug-47 180.08 -0.018745 Sep-47 176.82 -0.018103 Oct-47 181.92 0.028843 Nov-47 181.42 -0.002748 Dec-47 179.18 -0.012347 Jan-48 176.26 -0.016296 Feb-48 168.47 -0.044196 Mar-48 169.94 0.008726 Apr-48 180.05 0.059492 May-48 186.38 0.035157 Jun-48 191.05 0.025056 Jul-48 187.05 -0.020937 Aug-48 181.77 -0.028228 Sep-48 180.33 -0.007922 Oct-48 185.19 0.026951 Nov-48 176.6 -0.046385 Dec-48 176.31 -0.001642 Jan-49 179.75 0.019511 Feb-49 174.46 -0.029430 Mar-49 175.88 0.008139 Apr-49 175.65 -0.001308 May-49 174.03 -0.009223 Jun-49 165.59 -0.048497 Jul-49 173.34 0.046802 Aug-49 179.24 0.034037 Sep-49 180.93 0.009429 Oct-49 186.47 0.030620 Nov-49 191.61 0.027565 Dec-49 196.78 0.026982 Jan-50 199.79 0.015296 Feb-50 203.46 0.018369 Mar-50 206.3 0.013959 Apr-50 212.67 0.030877 May-50 219.36 0.031457 Jun-50 221.02 0.007567 Jul-50 205.3 -0.071125 Aug-50 216.6 0.055041
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Sep-50 223.21 0.030517 Oct-50 229.32 0.027373 Nov-50 229.38 0.000262 Dec-50 229.26 -0.000523 Jan-51 244.45 0.066257 Feb-51 253.32 0.036286 Mar-51 249.5 -0.015080 Apr-51 253.36 0.015471 May-51 254.36 0.003947 Jun-51 249.32 -0.019814 Jul-51 253.6 0.017167 Aug-51 264.92 0.044637 Sep-51 273.36 0.031859 Oct-51 269.73 -0.013279 Nov-51 259.61 -0.037519 Dec-51 266.09 0.024961 Jan-52 271.71 0.021121 Feb-52 265.19 -0.023996 Mar-52 264.48 -0.002677 Apr-52 262.55 -0.007297 May-52 261.61 -0.003580 Jun-52 268.39 0.025916 Jul-52 276.04 0.028503 Aug-52 276.7 0.002391 Sep-52 272.4 -0.015540 Oct-52 267.77 -0.016997 Nov-52 276.37 0.032117 Dec-52 285.95 0.034664 Jan-53 288.44 0.008708 Feb-53 283.94 -0.015601 Mar-53 286.79 0.010037 Apr-53 275.28 -0.040134 May-53 276.84 0.005667 Jun-53 266.88 -0.035977 Jul-53 270.32 0.012890 Aug-53 272.21 0.006992 Sep-53 261.9 -0.037875 Oct-53 270.73 0.033715 Nov-53 277.1 0.023529 Dec-53 281.15 0.014616 Jan-54 286.64 0.019527 Feb-54 292.13 0.019153 Mar-54 299.15 0.024030 Apr-54 310.92 0.039345 May-54 322.86 0.038402
Background image of page 2
327.91 0.015641 Jul-54 341.27 0.040743 Aug-54 346.06 0.014036 Sep-54 352.71 0.019216 Oct-54 358.3 0.015849 Nov-54 375.5 0.048004 Dec-54 393.84 0.048842 Jan-55 398.43 0.011654 Feb-55 410.25 0.029666 Mar-55 408.91 -0.003266 Apr-55 422.99 0.034433 May-55 421.55 -0.003404 Jun-55 440.79 0.045641 Jul-55 462.16 0.048481 Aug-55 457.29 -0.010537 Sep-55 476.43 0.041855 Oct-55 452.65 -0.049913 Nov-55 476.59 0.052889 Dec-55 484.58 0.016765 Jan-56 474.75 -0.020286 Feb-56 475.52 0.001622 Mar-56 502.67 0.057095 Apr-56 511.04 0.016651 May-56 495.2 -0.030996 Jun-56 485.33 -0.019931 Jul-56 509.76 0.050337 Aug-56 511.69 0.003786 Sep-56 495.01 -0.032598 Oct-56 483.8 -0.022646 Nov-56 479.34 -0.009219 Dec-56 492.01 0.026432 Jan-57 485.9 -0.012418 Feb-57 466.84 -0.039226 Mar-57 472.78 0.012724 Apr-57 485.42 0.026735 May-57 500.83 0.031746 Jun-57 505.33 0.008985 Jul-57 514.64 0.018424 Aug-57 487.97 -0.051823 Sep-57 471.79 -0.033158 Oct-57 443.38 -0.060217 Nov-57 436.73
Background image of page 3

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 4
This is the end of the preview. Sign up to access the rest of the document.

Page1 / 13

DJI Index - Month Closing Index Jan-47 176.1 Feb-47 181.54...

This preview shows document pages 1 - 4. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online