DJI Index Finished - Month Closing Index Return Jan-47...

Info iconThis preview shows pages 1–4. Sign up to view the full content.

View Full Document Right Arrow Icon

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: Month Closing Index Return Jan-47 176.1 Feb-47 181.54 0.030892 Mar-47 176.66-0.026881 Apr-47 171.28-0.030454 May-47 168.67-0.015238 Jun-47 173.76 0.030177 Jul-47 183.52 0.056169 Aug-47 180.08-0.018745 Sep-47 176.82-0.018103 Oct-47 181.92 0.028843 Nov-47 181.42-0.002748 Dec-47 179.18-0.012347 Jan-48 176.26-0.016296 Feb-48 168.47-0.044196 Mar-48 169.94 0.008726 Apr-48 180.05 0.059492 May-48 186.38 0.035157 Jun-48 191.05 0.025056 Jul-48 187.05-0.020937 Aug-48 181.77-0.028228 Sep-48 180.33-0.007922 Oct-48 185.19 0.026951 Nov-48 176.6-0.046385 Dec-48 176.31-0.001642 Jan-49 179.75 0.019511 Feb-49 174.46-0.029430 Mar-49 175.88 0.008139 Apr-49 175.65-0.001308 May-49 174.03-0.009223 Jun-49 165.59-0.048497 Jul-49 173.34 0.046802 Aug-49 179.24 0.034037 Sep-49 180.93 0.009429 Oct-49 186.47 0.030620 Nov-49 191.61 0.027565 Dec-49 196.78 0.026982 Jan-50 199.79 0.015296 Feb-50 203.46 0.018369 Mar-50 206.3 0.013959 Apr-50 212.67 0.030877 May-50 219.36 0.031457 Jun-50 221.02 0.007567 Jul-50 205.3-0.071125 Aug-50 216.6 0.055041 Sep-50 223.21 0.030517 Oct-50 229.32 0.027373 Nov-50 229.38 0.000262 Dec-50 229.26-0.000523 Jan-51 244.45 0.066257 Feb-51 253.32 0.036286 Mar-51 249.5-0.015080 Apr-51 253.36 0.015471 May-51 254.36 0.003947 Jun-51 249.32-0.019814 Jul-51 253.6 0.017167 Aug-51 264.92 0.044637 Sep-51 273.36 0.031859 Oct-51 269.73-0.013279 Nov-51 259.61-0.037519 Dec-51 266.09 0.024961 Jan-52 271.71 0.021121 Feb-52 265.19-0.023996 Mar-52 264.48-0.002677 Apr-52 262.55-0.007297 May-52 261.61-0.003580 Jun-52 268.39 0.025916 Jul-52 276.04 0.028503 Aug-52 276.7 0.002391 Sep-52 272.4-0.015540 Oct-52 267.77-0.016997 Nov-52 276.37 0.032117 Dec-52 285.95 0.034664 Jan-53 288.44 0.008708 Feb-53 283.94-0.015601 Mar-53 286.79 0.010037 Apr-53 275.28-0.040134 May-53 276.84 0.005667 Jun-53 266.88-0.035977 Jul-53 270.32 0.012890 Aug-53 272.21 0.006992 Sep-53 261.9-0.037875 Oct-53 270.73 0.033715 Nov-53 277.1 0.023529 Dec-53 281.15 0.014616 Jan-54 286.64 0.019527 Feb-54 292.13 0.019153 Mar-54 299.15 0.024030 Apr-54 310.92 0.039345 May-54 322.86 0.038402 Jun-54 327.91 0.015641 Jul-54 341.27 0.040743 Aug-54 346.06 0.014036 Sep-54 352.71 0.019216 Oct-54 358.3 0.015849 Nov-54 375.5 0.048004 Dec-54 393.84 0.048842 Jan-55 398.43 0.011654 Feb-55 410.25 0.029666 Mar-55 408.91-0.003266 Apr-55 422.99 0.034433 May-55 421.55-0.003404 Jun-55 440.79 0.045641 Jul-55 462.16 0.048481 Aug-55 457.29-0.010537 Sep-55 476.43 0.041855 Oct-55 452.65-0.049913 Nov-55 476.59 0.052889 Dec-55 484.58 0.016765 Jan-56 474.75-0.020286 Feb-56 475.52 0.001622 Mar-56 502.67 0.057095 Apr-56 511.04 0.016651 May-56 495.2-0.030996 Jun-56 485.33-0.019931 Jul-56 509.76 0.050337 Aug-56 511.69 0.003786 Sep-56 495.01-0.032598 Oct-56 483.8-0.022646 Nov-56 479.34-0.009219 Dec-56 492.01 0.026432 Jan-57 485.9-0.012418 Feb-57 466.84-0.039226 Mar-57 472.78 0.012724 Apr-57 485.42 0.026735 May-57 500.83 0.031746 Jun-57 505.33 0.008985 Jul-57 514.64 0.018424 Aug-57 487.97-0.051823 Sep-57 471.79-0.033158 Oct-57 443.38-0.060217 Nov-57 436.73 436....
View Full Document

This note was uploaded on 11/19/2010 for the course STAT 6360 taught by Professor Staff during the Spring '08 term at University of Houston.

Page1 / 25

DJI Index Finished - Month Closing Index Return Jan-47...

This preview shows document pages 1 - 4. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online