Stock - A B 48 49 50 51 Date MSFT 52 53 54 55 56 57 58 59...

Info icon This preview shows page 1. Sign up to view the full content.

Date MSFT GM 3/30/1990 0.1215189844 0.0222841222 4/30/1990 0.047404062 -0.035422344 5/31/1990 0.2586206794 0.1158192083 6/29/1990 0.0410958901 -0.020565553 7/31/1990 -0.125 -0.020997375 8/31/1990 -0.075187966 -0.131367296 9/28/1990 0.024390243 -0.088050313 10/31/1990 0.0119047621 0.0137931034 11/30/1990 0.1333333403 0.0136054419 12/31/1990 0.0415224917 -0.05821918 1/31/1991 0.3039866984 0.0545454547 2/28/1991 0.0573248416 0.100689657 3/28/1991 0.0228915662 -0.044303797 4/30/1991 -0.067137808 -0.052980132 5/31/1991 0.1085858569 0.2174825072 6/28/1991 -0.068906605 -0.055072464 7/31/1991 0.0788990855 -0.024539877 8/30/1991 0.1598639488 -0.033962265 9/30/1991 0.0439882688 -0.016447369 10/31/1991 0.0547752827 -0.060200669 11/29/1991 0.0359520651 -0.113167264 12/31/1991 0.1439588666 -0.060975611 1/31/1992 0.0808988735 0.1212121248 2/28/1992 0.0270270277 0.1706563681 3/31/1992 -0.040485829 -0.023333333 4/30/1992 -0.069620252 0.1331057996 5/29/1992 0.0975056663 -0.039156627 6/30/1992 -0.132231399 0.1134796292 7/31/1992 0.0392857157 -0.053977273 8/31/1992 0.0240549836 -0.158558562 9/30/1992 0.0805369094 -0.072202168 10/30/1992 0.1024844721 -0.042801555 11/30/1992 0.0492957756 0.0552845523 12/31/1992 -0.083221473 0 1/29/1993 0.0131771592 0.1705426425 2/26/1993 -0.036127169 -0.00794702 3/31/1993 0.1094452739 0.0100671137 4/30/1993 -0.075675674 0.0863787383 5/28/1993 0.0833333358 -0.013455656 6/30/1993 -0.049932525 0.10903427 7/30/1993 -0.159090906 0.0898876414 8/31/1993 0.015202703 -0.029381441 9/30/1993 0.0981697142 -0.109333336 10/29/1993 -0.028787879 0.1407185644 11/30/1993 -0.001560062 0.1118110269 12/31/1993 0.0078125 0.0402843617 1/31/1994 0.0558139533 0.1161731184 2/28/1994 -0.030837005 -0.045714285 3/31/1994 0.0272727273 -0.075107299 4/29/1994 0.0914454311 0.0533642694 5/31/1994 0.1621621549 -0.049339209 6/30/1994 -0.039534885 -0.065116279 7/29/1994 -0.002421308 0.0223880596 8/31/1994 0.1286407709 -0.018004866 9/30/1994 -0.034408603 -0.067164183 10/31/1994 0.1224944293 -0.157333329 11/30/1994 -0.001984127 -0.029746834 12/30/1994 -0.027833002 0.1049180329 1/31/1995 -0.028629856 -0.077151336 2/28/1995 0.0610526316 0.1016077176 3/31/1995 0.1289682537 0.0322580636 4/28/1995 0.149384886 0.0255681816 5/31/1995 0.0359327234 0.0703601092 6/30/1995 0.0671586692 -0.0234375 7/31/1995 0.0013831259 0.0399999991 8/31/1995 0.0220994484 -0.027179489 9/29/1995 -0.021621622 -0.00530504 10/31/1995 0.1049723774 -0.06666667 11/30/1995 -0.128749996 0.1154285669 12/29/1995 0.0071736011 0.0902061835 1/31/1996 0.0541310534 -0.004728132 2/29/1996 0.0668918937 -0.018527316 3/29/1996 0.0449651666 0.0390243903 4/30/1996 0.0981818214 0.018779343 5/31/1996 0.0485651232 0.0235023033 6/28/1996 0.0115789473 -0.049886622 7/31/1996 -0.01873049
Image of page 1
This is the end of the preview. Sign up to access the rest of the document.
  • Spring '10
  • Staff

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern