PriceDatafile

PriceDatafile - Date amzn bpt c ca cvx ed emn f 1-Nov-03...

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
Date amzn bpt c ca cvx ed emn f fcx hpq ibm jpm lu 1-Nov-03 56.74 21.24 21.24 23.93 73.93 41.1 32.38 12.22 38.73 22.7 89.68 36.71 3.27 1-Oct-03 54.43 20.8 20.8 23.52 74.3 40.47 32.46 12.13 38.75 22.31 89.48 35.9 3.2 2-Sep-03 48.43 19.15 19.15 26.11 71.45 40.76 33.5 10.68 33.02 19.36 88.33 34 2.16 1-Aug-03 46.32 19.36 19.36 25.63 72.87 39.53 35.37 11.47 29.92 19.85 82.01 33.89 1.89 1-Jul-03 41.64 17.91 17.91 25.45 71.4 39.16 35.85 10.97 26.72 21.09 81.09 34.71 1.75 2-Jun-03 36.32 17.81 17.81 22.28 71.49 42.68 31.28 10.8 24.35 21.22 82.33 33.51 2.03 1-May-03 35.89 16.22 16.22 21.63 70.24 42.4 31.85 10.32 21.82 19.35 87.86 32.22 2.21 1-Apr-03 28.69 13.89 13.89 16.21 61.55 37.79 29.75 10.12 17.2 16.17 84.57 28.78 1.8 3-Mar-03 26.03 13.35 13.35 13.64 63.35 37.4 28.25 7.32 16.86 15.43 78.13 22.92 1.47 3-Feb-03 22.01 14.2 14.2 13.33 62.88 37.92 30.9 8.1 16.83 15.65 77.65 21.93 1.64 2-Jan-03 21.85 13.7 13.7 13.35 62.42 38.26 32.86 8.87 18.57 17.19 77.75 22.56 1.86 2-Dec-02 18.89 12.7 12.7 13.48 64.44 41.04 35.3 8.96 16.6 17.14 77.05 23.2 1.26 1-Nov-02 23.35 12.03 12.03 15.04 64.97 38.09 37.12 10.96 15.33 19.15 86.42 24.33 1.77 1-Oct-02 19.36 11.31 11.31 14.86 64.86 42.57 36.34 8.46 12.2 15.8 78.94 20.75 1.23 3-Sep-02 15.93 13.89 11.95 9.6 66.42 40.22 38.17 9.68 13.46 11.67 58.31 18.66 0.76 1-Aug-02 14.94 13.14 11.3 11.2 73.5 40.69 44.44 11.63 16.39 13.35 75.38 25.95 1.73 1-Jul-02 14.45 12.36 10.63 9.34 71.28 42.3 43.89 13.31 15.27 14.07 70.24 24.53 1.75 3-Jun-02 16.25 10.53 9.06 15.89 84.11 41.21 46.45 15.69 17.85 15.19 71.84 32.97 1.66 1-May-02 18.23 12.07 10.38 17.32 82.93 43.21 45.36 17.31 19.75 18.89 80.27 34.95 3.79 1-Apr-02 16.69 11.89 10.23 18.56 81.77 42.49 43.25 15.59 17.76 16.92 83.57 34.12 3.75 1-Mar-02 14.3 12.29 10.57 21.84 85.13 40.85 47.85 16.07 17.62 17.75 103.77 34.32 3.86 1-Feb-02 14.1 10.86 9.34 16.24 79.63 39.77 42.74 14.5 14.65 19.83 97.9 28.16 4.54 2-Jan-02 14.19 11.06 9.51 34.38 78.36 39.42 39.01 14.91 15.55 21.79 107.65 32.78 5.32 3-Dec-01 10.82 13.25 11.4 34.41 83.79 38.81 37.9 15.21 13.39 20.24 120.69 34.67 5.14 1-Nov-01 11.32 11.69 10.06 33.16 79.49 37.14 36.84 18.33 13.35 21.59 115.33 35.98 5.97 1-Oct-01 6.98 12.25 10.54 30.82 82.15 37.47 32.95 15.53 11.1 16.52 107.83 33.72 5.47 4-Sep-01 5.97 12.48 10.74 25.65 78.63 38.64 34.85 16.63 10.99 15.76 91.52 32.25 4.68 1-Aug-01 8.94 13.23 11.38 30.95 84.19 38.81 37.24 19.05 12.38 22.69 99.73 37.21 5.56 2-Jul-01 12.49 12.74 10.96 34.36 84.19 37.21 42.13 24.13 10.76 24.1 104.98 40.9 5.47 1-Jun-01 14.15 11.77 10.12 35.88 83.37 37.27 45.73 23.26 11.05 27.95 113.25 41.69 5.07 1-May-01 16.69 13.17 11.33 28.23 88.48 36.66 48.1 23.07 15.67 28.57 111.55 46.08 6.43 2-Apr-01 15.78 12.37 10.21 32.04 87.75 34.51 50.66 27.93 14.16 27.71 114.89 44.98 8.17 1-Mar-01 10.23 13.04 11.22 27.08 80.33 34.23 46.84
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 01/19/2011 for the course 15 15.407 taught by Professor Wang during the Fall '03 term at MIT.

Page1 / 6

PriceDatafile - Date amzn bpt c ca cvx ed emn f 1-Nov-03...

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online