PT_data

PT_data - aa 3-Nov-03 1-Oct-03 2-Sep-03 1-Aug-03 1-Jul-03...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
aa c cat ge mrk msft pg 3-Nov-03 31.88 48.32 74.81 28.66 43.79 26.07 97.35 1-Oct-03 31.42 47.4 73.28 29.01 44.25 26.14 98.29 2-Sep-03 26.04 45.18 68.52 29.81 50.62 27.64 92.38 1-Aug-03 28.43 43.03 71.49 29.39 49.96 26.37 86.88 1-Jul-03 27.49 44.47 67.15 28.26 51.94 26.26 87.45 2-Jun-03 25.24 42.16 55.07 28.5 56.89 25.5 88.3 1-May-03 24.36 40.4 51.6 28.34 51.89 24.47 90.92 1-Apr-03 22.69 38.46 52.04 29.08 54.32 25.43 88.96 3-Mar-03 19.05 33.76 48.35 25.18 51.14 24.07 87.77 3-Feb-03 20.16 32.67 46.19 23.75 48.9 23.57 80.68 2-Jan-03 19.29 33.66 43.22 22.67 51.35 23.52 84.34 2-Dec-02 22.22 34.29 44.6 23.85 52.48 25.62 84.3 1-Nov-02 24.93 37.89 48.68 26.37 54.74 28.59 82.92 1-Oct-02 21.38 36.01 39.85 24.55 49.98 26.5 86.76 3-Sep-02 18.71 28.75 35.98 23.96 42.12 21.68 87.28 1-Aug-02 24.32 31.76 42.19 29.11 46.2 24.32 86.57 1-Jul-02 26.22 30.17 43.21 31.09 45.36 23.78 86.9 3-Jun-02 31.95 34.85 46.94 28.05 46.31 27.11 86.76 1-May-02 33.71 38.84 50.12 29.88 51.88 25.23 86.33 1-Apr-02 32.65 38.79 52.37 30.27 49.37 25.9 87.02 1-Mar-02 36.21 44.36 54.17 35.88 52.32 29.89 86.49 4-Feb-02 36.05 40.53 52.89 36.94 55.41 28.91 81.4 2-Jan-02 34.24 42.46 47.91 35.48 53.47 31.58 78.42 3-Dec-01 33.96 45.06 49.42 38.28 53.12 32.83 75.61 1-Nov-01 36.87 42.76 44.85 36.6 60.89 31.82 74.01 1-Oct-01 30.82 40.49 42.3 34.62 57.35 28.82 70.49 4-Sep-01 29.49 36.03 42.06 35.37 59.86 25.36 69.18 1-Aug-01 36.25 40.74 46.94 38.71 58.51 28.27 70.47 2-Jul-01 37.16 44.52 51.73 41.17 60.78 32.8 67.49 1-Jun-01 37.89 46.86 46.68 46.23 57.14 36.18 60.3 1-May-01 40.87 45.45 50.52 46.23 65.26 34.29 60.72 2-Apr-01 39.07 43.46 46.82 45.78 67.3 33.58 56.45 1-Mar-01 33.93 39.78 41.1 39.49 67.55 27.11 58.81 1-Feb-01 33.75 43.49 38.53 43.71 71.06 29.24 66.23 2-Jan-01 34.68 49.37 40.96 43.22 72.82 30.26 67.49 1-Dec-00 31.48 45.04 43.49 45.06 82.96 21.5 73.33 1-Nov-00 26.49 43.94 36.13 46.44 81.82 28.44 69.99 2-Oct-00 26.85 46.3 32.23 51.35 79.39 34.13 66.79 1-Sep-00 23.68 47.56 28.18 54.17 65.71 29.89 62.34 1-Aug-00 31.13 51.37 33.42 54.81 61.69 34.6 57.53 3-Jul-00 28.19 46.35 30.96 48.32 62.96 34.6 53.03 1-Jun-00 27.03 39.61 30.5 49.41 67.32 39.65 52.48 1-May-00 27.23 40.89 34.44 49.07 65.57 31.01 61.5
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
3-Apr-00 29.99
Background image of page 2
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 01/19/2011 for the course 15 15.407 taught by Professor Wang during the Fall '03 term at MIT.

Page1 / 10

PT_data - aa 3-Nov-03 1-Oct-03 2-Sep-03 1-Aug-03 1-Jul-03...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online