PT_data_sol

PT_data_sol - aa 3-Nov-03 1-Oct-03 2-Sep-03 1-Aug-03...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
aa c cat ge mrk msft pg xom 3-Nov-03 31.88 48.32 74.81 28.66 43.79 26.07 97.35 36.32 1-Oct-03 31.42 47.4 73.28 29.01 44.25 26.14 98.29 36.58 2-Sep-03 26.04 45.18 68.52 29.81 50.62 27.64 92.38 36.6 1-Aug-03 28.43 43.03 71.49 29.39 49.96 26.37 86.88 37.7 1-Jul-03 27.49 44.47 67.15 28.26 51.94 26.26 87.45 35.34 2-Jun-03 25.24 42.16 55.07 28.5 56.89 25.5 88.3 35.66 1-May-03 24.36 40.4 51.6 28.34 51.89 24.47 90.92 36.15 1-Apr-03 22.69 38.46 52.04 29.08 54.32 25.43 88.96 34.71 3-Mar-03 19.05 33.76 48.35 25.18 51.14 24.07 87.77 34.47 3-Feb-03 20.16 32.67 46.19 23.75 48.9 23.57 80.68 33.55 2-Jan-03 19.29 33.66 43.22 22.67 51.35 23.52 84.34 33.45 2-Dec-02 22.22 34.29 44.6 23.85 52.48 25.62 84.3 34.22 1-Nov-02 24.93 37.89 48.68 26.37 54.74 28.59 82.92 34.09 1-Oct-02 21.38 36.01 39.85 24.55 49.98 26.5 86.76 32.75 3-Sep-02 18.71 28.75 35.98 23.96 42.12 21.68 87.28 31.04 1-Aug-02 24.32 31.76 42.19 29.11 46.2 24.32 86.57 34.5 1-Jul-02 26.22 30.17 43.21 31.09 45.36 23.78 86.9 35.54 3-Jun-02 31.95 34.85 46.94 28.05 46.31 27.11 86.76 39.56 1-May-02 33.71 38.84 50.12 29.88 51.88 25.23 86.33 38.61 1-Apr-02 32.65 38.79 52.37 30.27 49.37 25.9 87.02 38.62 1-Mar-02 36.21 44.36 54.17 35.88 52.32 29.89 86.49 42.13 4-Feb-02 36.05 40.53 52.89 36.94 55.41 28.91 81.4 39.7 2-Jan-02 34.24 42.46 47.91 35.48 53.47 31.58 78.42 37.32 3-Dec-01 33.96 45.06 49.42 38.28 53.12 32.83 75.61 37.56 1-Nov-01 36.87 42.76 44.85 36.6 60.89 31.82 74.01 35.74 1-Oct-01 30.82 40.49 42.3 34.62 57.35 28.82 70.49 37.48 4-Sep-01 29.49 36.03 42.06 35.37 59.86 25.36 69.18 37.43 1-Aug-01 36.25 40.74 46.94 38.71 58.51 28.27 70.47 38.14 2-Jul-01 37.16 44.52 51.73 41.17 60.78 32.8 67.49 39.45 1-Jun-01 37.89 46.86 46.68 46.23 57.14 36.18 60.3 41.26 1-May-01 40.87 45.45 50.52 46.23 65.26 34.29 60.72 41.9 2-Apr-01 39.07 43.46 46.82 45.78 67.3 33.58 56.45 41.42 1-Mar-01 33.93 39.78 41.1 39.49 67.55 27.11 58.81 37.87 1-Feb-01 33.75 43.49 38.53 43.71 71.06 29.24 66.23 37.89 2-Jan-01 34.68 49.37 40.96 43.22 72.82 30.26 67.49 38.93 1-Dec-00 31.48 45.04 43.49 45.06 82.96 21.5 73.33 40.22 1-Nov-00 26.49 43.94 36.13 46.44 81.82 28.44 69.99 40.71 2-Oct-00 26.85 46.3 32.23 51.35 79.39 34.13 66.79 40.86 1-Sep-00 23.68 47.56 28.18 54.17 65.71 29.89 62.34 40.83 1-Aug-00 31.13 51.37 33.42 54.81 61.69 34.6 57.53 37.4 3-Jul-00 28.19 46.35 30.96 48.32 62.96 34.6 53.03 36.34 1-Jun-00 27.03 39.61 30.5 49.41 67.32 39.65 52.48 35.58 1-May-00 27.23 40.89 34.44 49.07 65.57 31.01 61.5 37.76
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
3-Apr-00 29.99 38.79 35.51 48.87 60.83 34.57 55.26 34.83 1-Mar-00 32.48 39.24 35.22 48.37 54.37 52.66 52.24 34.97 1-Feb-00 31.67 33.91 31.31 40.78 53.37 44.29 80.89 33.76 3-Jan-00 32 37.21 37.9 41.28 68.16 48.51 93.03 36.74 1-Dec-99 38.11 36.36 41.76 47.67 58.25 57.86 100.58 35.71 1-Nov-99 30.08 35.17 41.16 39.77 67.71 45.13 99.14 35.16 1-Oct-99 27.71 35.42 49.08 41.41 68.47 45.87 96.27 32.44 1-Sep-99 28.31 28.62 48.35 36.24 55.77 44.88 85.78 33.29 2-Aug-99 29.45 28.91 49.95 34.02 57.32 45.87 90.81 34.55 1-Jul-99 27.14 28.98 51.72 33.02 57.69 42.53
Background image of page 2
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.

Page1 / 41

PT_data_sol - aa 3-Nov-03 1-Oct-03 2-Sep-03 1-Aug-03...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online