fm3_chapter41 - Index Value: 14,009.43 Trade Time: 12:58PM...

Info iconThis preview shows pages 1–7. Sign up to view the full content.

View Full Document Right Arrow Icon

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: Index Value: 14,009.43 Trade Time: 12:58PM ET Change: Down 37.88 (0.27%) Prev Close: 14,047.31 Open: 14,038.86 Day's Range: 13,973.50 - 14,038.94 52wk Range: 11,608.20 - 14,166.20 Date,Open,High,Low,Close,Volume,Adj Close 2007-05-04,46.77,46.89,46.42,46.63,93591800,46.57 2007-05-03,46.51,46.72,46.43,46.59,98003600,46.53 2007-05-02,46.09,46.58,46.05,46.42,91971600,46.36 2007-05-01,45.97,46.14,45.66,46.11,135044400,46.05 2007-04-30,46.49,46.53,45.92,45.96,93290500,45.90 2007-04-27,46.37,46.70,46.29,46.57,96536500,46.51 HISTORICAL VOLATILITY -- REV1 Date,Open,High,Low,Close,Volume,Adj Close 2007-05-04,46.77,46.89,46.42,46.63,93591800,46.57 2007-05-03,46.51,46.72,46.43,46.59,98003600,46.53 2007-05-02,46.09,46.58,46.05,46.42,91971600,46.36 2007-05-01,45.97,46.14,45.66,46.11,135044400,46.05 2007-04-30,46.49,46.53,45.92,45.96,93290500,45.90 2007-04-27,46.37,46.70,46.29,46.57,96536500,46.51 HISTORICAL VOLATILITY -- REV1 Date,Open,High,Low,Close,Volume,Adj Close 2007-05-04,46.77,46.89,46.42,46.63,93591800,46.57 2007-05-03,46.51,46.72,46.43,46.59,98003600,46.53 2007-05-02,46.09,46.58,46.05,46.42,91971600,46.36 2007-05-01,45.97,46.14,45.66,46.11,135044400,46.05 2007-04-30,46.49,46.53,45.92,45.96,93290500,45.90 2007-04-27,46.37,46.70,46.29,46.57,96536500,46.51 HISTORICAL VOLATILITY -- REV1...
View Full Document

This note was uploaded on 01/23/2011 for the course FGB 780 taught by Professor Edwardchang during the Spring '09 term at Missouri State University-Springfield.

Page1 / 34

fm3_chapter41 - Index Value: 14,009.43 Trade Time: 12:58PM...

This preview shows document pages 1 - 7. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online