fm3_chapter41_FTSE100.iqy -...

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
Date,Open,High,Low,Close,Volume,Adj Close 2005-12-30,5638.30,5640.00,5596.80,5618.80,329952000,5618.80 2005-12-29,5622.80,5647.20,5622.80,5638.30,504948600,5638.30 2005-12-28,5595.40,5622.80,5591.90,5622.80,688900200,5622.80 2005-12-23,5597.00,5608.20,5588.00,5595.40,307762200,5595.40 2005-12-22,5587.40,5599.30,5584.80,5597.00,1069350000,5597.00 2005-12-21,5547.90,5590.20,5547.90,5587.40,1344223600,5587.40 2005-12-20,5539.80,5552.20,5524.70,5547.90,1606969400,5547.90 2005-12-19,5531.60,5548.40,5525.70,5539.80,1225682400,5539.80 2005-12-16,5495.30,5552.60,5495.30,5531.60,2140549600,5531.60 2005-12-15,5521.10,5530.20,5489.30,5495.30,1852742200,5495.30 2005-12-14,5507.20,5525.00,5503.50,5521.10,1465838600,5521.10 2005-12-13,5501.50,5527.20,5499.20,5507.20,1840249000,5507.20 2005-12-12,5517.40,5548.80,5494.20,5501.50,1221761200,5501.50 2005-12-09,5531.10,5531.10,5504.40,5517.40,1688743200,5517.40 2005-12-08,5528.80,5531.90,5492.80,5531.10,1892734000,5531.10 2005-12-07,5538.80,5574.00,5518.40,5528.80,2078175800,5528.80 2005-12-06,5510.40,5546.90,5505.90,5538.80,1979354600,5538.80 2005-12-05,5528.10,5532.50,5498.30,5510.40,1788173600,5510.40 2005-12-02,5486.10,5528.10,5485.00,5528.10,1977349000,5528.10 2005-12-01,5423.20,5494.70,5423.20,5486.10,1933252400,5486.10 2005-11-30,5491.00,5491.00,5423.20,5423.20,2009468200,5423.20 2005-11-29,5477.40,5507.40,5451.30,5491.00,1730034400,5491.00 2005-11-28,5523.80,5554.90,5477.40,5477.40,1409592200,5477.40 2005-11-25,5511.00,5531.40,5511.00,5523.80,1145990600,5523.80 2005-11-24,5531.70,5539.00,5499.50,5511.00,1064561000,5511.00 2005-11-23,5517.20,5532.70,5507.10,5531.70,1757547400,5531.70 2005-11-22,5497.90,5522.40,5497.90,5517.20,1768455000,5517.20 2005-11-21,5498.90,5509.40,5486.20,5497.90,1906248600,5497.90 2005-11-18,5460.00,5531.60,5460.00,5498.90,2107217200,5498.90 2005-11-17,5430.00,5480.10,5430.00,5460.00,2141827000,5460.00 2005-11-16,5439.60,5442.20,5391.70,5430.00,2145482200,5430.00 2005-11-15,5470.00,5470.00,5424.60,5439.60,1464457000,5439.60 2005-11-14,5465.10,5485.90,5455.60,5470.00,1351877000,5470.00 2005-11-11,5423.50,5468.80,5423.50,5465.10,1414966600,5465.10 2005-11-10,5439.80,5463.90,5423.50,5423.50,1913038800,5423.50 2005-11-09,5460.90,5469.40,5439.00,5439.80,2028756600,5439.80 2005-11-08,5460.80,5481.70,5451.10,5460.90,2018215000,5460.90 2005-11-07,5423.60,5471.00,5415.50,5460.80,1522020000,5460.80 2005-11-04,5431.90,5446.40,5418.00,5423.60,1964006600,5423.60 2005-11-03,5358.60,5431.90,5358.60,5431.90,2145722200,5431.90 2005-11-02,5344.30,5364.70,5316.00,5358.60,2140920200,5358.60 2005-11-01,5317.30,5350.30,5304.90,5344.30,1946993200,5344.30 2005-10-31,5213.40,5318.40,5213.40,5317.30,2127466600,5317.30 2005-10-28,5182.80,5226.90,5157.60,5213.40,1454650000,5213.40 2005-10-27,5227.80,5227.80,5168.20,5182.80,1479919200,5182.80 2005-10-26,5182.10,5236.50,5182.10,5227.80,1560269200,5227.80 2005-10-25,5207.60,5222.40,5182.10,5182.10,1366228600,5182.10 2005-10-24,5142.10,5210.10,5140.10,5207.60,1194962600,5207.60
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 01/23/2011 for the course FGB 780 taught by Professor Edwardchang during the Spring '09 term at Missouri State University-Springfield.

Page1 / 5

fm3_chapter41_FTSE100.iqy -...

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online