fm3_problems08 - PRICES FOR DOW-JONES 30 STOCKS, JULY 1997...

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: PRICES FOR DOW-JONES 30 STOCKS, JULY 1997 - JULY 2007 Date DJ30 1-Jul-97 8222.61 18.38 36.31 22.38 50.44 17.87 22.22 49.92 1-Aug-97 7622.42 17.13 32.18 20.78 46.96 15.78 23.04 46.61 2-Sep-97 7945.26 17.08 35.21 21.88 46.91 16.97 21.41 46.05 1-Oct-97 7442.08 15.20 34.83 20.90 41.36 17.43 20.42 42.55 3-Nov-97 7823.13 14.05 34.40 21.14 45.92 19.00 19.10 45.54 1-Dec-97 7908.25 14.71 37.13 23.98 42.30 20.12 19.33 45.16 2-Jan-98 7906.50 15.96 37.67 22.49 41.16 18.51 19.23 42.58 2-Feb-98 8545.72 15.41 41.04 24.20 47.02 20.83 21.86 46.33 2-Mar-98 8799.81 14.45 43.03 24.67 45.18 22.46 22.06 51.39 1-Apr-98 9063.37 16.27 44.95 27.52 43.39 22.95 22.91 55.02 1-May-98 8899.95 14.61 42.30 27.63 41.50 22.98 22.11 58.59 1-Jun-98 8952.02 13.89 49.92 30.69 38.73 22.74 21.29 56.69 1-Jul-98 8883.29 14.60 51.56 29.78 33.73 25.28 19.63 47.06 3-Aug-98 7539.07 12.66 39.65 21.05 26.99 16.68 17.00 44.19 1-Sep-98 7842.62 15.02 40.22 20.94 29.93 14.09 18.01 42.95 1-Oct-98 8592.10 16.76 43.78 23.84 32.77 17.74 18.31 44.09 2-Nov-98 9116.55 15.75 48.24 27.08 35.56 18.96 20.14 45.21 1-Dec-98 9181.43 15.82 49.62 27.75 28.56 18.75 18.74 40.74 4-Jan-99 9358.83 17.73 52.86 27.91 30.36 21.23 17.76 39.31 1-Feb-99 9306.58 17.27 58.51 29.44 31.30 22.25 18.68 39.66 1-Mar-99 9786.16 17.56 61.97 32.00 29.87 24.19 18.83 44.87 1-Apr-99 10789.04 26.54 60.11 35.52 35.70 28.43 26.52 54.63 3-May-99 10559.74 23.53 58.73 32.90 37.07 25.16 22.61 50.81 1-Jun-99 10970.80 26.47 60.27 35.43 38.78 27.05 24.72 53.04 1-Jul-99 10655.15 25.62 59.69 35.87 40.00 25.45 24.29 56.00 2-Aug-99 10829.28 27.71 59.56 37.44 40.06 25.39 23.46 49.46 1-Sep-99 10336.95 26.63 55.89 36.76 37.69 25.14 22.70 47.21 1-Oct-99 10729.86 26.07 66.18 42.00 40.72 31.08 23.05 50.29 1-Nov-99 10877.81 28.20 66.73 41.20 36.04 30.86 19.33 46.65 1-Dec-99 11497.12 35.74 69.54 45.34 36.75 31.90 19.61 51.70 3-Jan-00 10940.53 30.01 67.13 45.00 39.47 32.65 17.80 46.31 1-Feb-00 10128.31 29.60 56.88 36.65 32.88 29.73 14.70 39.89 1-Mar-00 10921.92 30.35 70.47 40.68 33.65 34.40 16.54 41.82 3-Apr-00 10733.91 28.03 70.59 40.90 35.32 33.98 16.67 37.48 1-May-00 10522.33 25.35 72.47 44.32 34.89 35.81 16.17 38.98 1-Jun-00 10447.89 25.16 75.65 42.79 37.35 34.70 14.32 34.81 3-Jul-00 10521.98 26.24 84.69 46.60 43.60 40.60 14.54 36.05 1-Aug-00 11215.10 28.98 86.12 48.52 48.05 44.95 15.69 35.98 1-Sep-00 10650.92 22.05 92.45 49.94 57.78 41.62 13.23 32.77 2-Oct-00 10971.14 24.99 94.68 49.39 60.75 40.52 15.13 36.37 1-Nov-00 10414.49 24.66 93.70 45.22 62.00 38.45 16.97 34.19 1-Dec-00 10787.99 29.31 95.26 45.22 59.25 39.42 20.42 39.04 2-Jan-01 10887.36 32.28 82.18 38.83 52.52 43.21 19.23 35.32 1-Feb-01 10495.28 31.42 79.10 36.17 56.01 38.06 18.09 35.60 1-Mar-01 9878.78 31.59 77.84 34.05 50.16 34.81 19.30 33.16 2-Apr-01 10734.97 36.37 79.10 35.06 55.65 38.04 21.99 36.82 1-May-01 10911.94 38.05 78.36 34.80 56.78 39.77 23.72 38.09 1-Jun-01 10502.40 35.27 82.24 32.05 50.20 41.01 21.92 39.60 Alcoa AA American International Group AIG American Express AXP Boeing BA Citigroup...
View Full Document

This note was uploaded on 01/23/2011 for the course FGB 780 taught by Professor Edwardchang during the Spring '09 term at Missouri State University-Springfield.

Page1 / 44

fm3_problems08 - PRICES FOR DOW-JONES 30 STOCKS, JULY 1997...

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online