{[ promptMessage ]}

Bookmark it

{[ promptMessage ]}

fm3_problems11 - A 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16...

Info icon This preview shows pages 1–4. Sign up to view the full content.

View Full Document Right Arrow Icon
PRICES FOR DOW-JONES 30 STOCKS, JULY 199 Date S&P 500 DJ30 1-Jul-97 954.31 8222.61 18.38 36.31 22.38 50.44 17.87 1-Aug-97 899.47 7622.42 17.13 32.18 20.78 46.96 15.78 2-Sep-97 947.28 7945.26 17.08 35.21 21.88 46.91 16.97 1-Oct-97 914.62 7442.08 15.20 34.83 20.90 41.36 17.43 3-Nov-97 955.40 7823.13 14.05 34.40 21.14 45.92 19.00 1-Dec-97 970.43 7908.25 14.71 37.13 23.98 42.30 20.12 2-Jan-98 980.28 7906.50 15.96 37.67 22.49 41.16 18.51 2-Feb-98 1049.34 8545.72 15.41 41.04 24.20 47.02 20.83 2-Mar-98 1101.75 8799.81 14.45 43.03 24.67 45.18 22.46 1-Apr-98 1111.75 9063.37 16.27 44.95 27.52 43.39 22.95 1-May-98 1090.82 8899.95 14.61 42.30 27.63 41.50 22.98 1-Jun-98 1133.84 8952.02 13.89 49.92 30.69 38.73 22.74 1-Jul-98 1120.67 8883.29 14.60 51.56 29.78 33.73 25.28 3-Aug-98 957.28 7539.07 12.66 39.65 21.05 26.99 16.68 1-Sep-98 1017.01 7842.62 15.02 40.22 20.94 29.93 14.09 1-Oct-98 1098.67 8592.10 16.76 43.78 23.84 32.77 17.74 2-Nov-98 1163.63 9116.55 15.75 48.24 27.08 35.56 18.96 1-Dec-98 1229.23 9181.43 15.82 49.62 27.75 28.56 18.75 4-Jan-99 1279.64 9358.83 17.73 52.86 27.91 30.36 21.23 1-Feb-99 1238.33 9306.58 17.27 58.51 29.44 31.30 22.25 1-Mar-99 1286.37 9786.16 17.56 61.97 32.00 29.87 24.19 1-Apr-99 1335.18 10789.04 26.54 60.11 35.52 35.70 28.43 3-May-99 1301.84 10559.74 23.53 58.73 32.90 37.07 25.16 1-Jun-99 1372.71 10970.80 26.47 60.27 35.43 38.78 27.05 1-Jul-99 1328.72 10655.15 25.62 59.69 35.87 40.00 25.45 2-Aug-99 1320.41 10829.28 27.71 59.56 37.44 40.06 25.39 1-Sep-99 1282.71 10336.95 26.63 55.89 36.76 37.69 25.14 1-Oct-99 1362.93 10729.86 26.07 66.18 42.00 40.72 31.08 1-Nov-99 1388.91 10877.81 28.20 66.73 41.20 36.04 30.86 1-Dec-99 1469.25 11497.12 35.74 69.54 45.34 36.75 31.90 3-Jan-00 1394.46 10940.53 30.01 67.13 45.00 39.47 32.65 1-Feb-00 1366.42 10128.31 29.60 56.88 36.65 32.88 29.73 1-Mar-00 1498.58 10921.92 30.35 70.47 40.68 33.65 34.40 3-Apr-00 1452.43 10733.91 28.03 70.59 40.90 35.32 33.98 1-May-00 1420.60 10522.33 25.35 72.47 44.32 34.89 35.81 1-Jun-00 1454.60 10447.89 25.16 75.65 42.79 37.35 34.70 3-Jul-00 1430.83 10521.98 26.24 84.69 46.60 43.60 40.60 1-Aug-00 1517.68 11215.10 28.98 86.12 48.52 48.05 44.95 1-Sep-00 1436.51 10650.92 22.05 92.45 49.94 57.78 41.62 2-Oct-00 1429.40 10971.14 24.99 94.68 49.39 60.75 40.52 1-Nov-00 1314.95 10414.49 24.66 93.70 45.22 62.00 38.45 1-Dec-00 1320.28 10787.99 29.31 95.26 45.22 59.25 39.42 2-Jan-01 1366.01 10887.36 32.28 82.18 38.83 52.52 43.21 1-Feb-01 1239.94 10495.28 31.42 79.10 36.17 56.01 38.06 1-Mar-01 1160.33 9878.78 31.59 77.84 34.05 50.16 34.81 2-Apr-01 1249.46 10734.97 36.37 79.10 35.06 55.65 38.04 1-May-01 1255.82 10911.94 38.05 78.36 34.80 56.78 39.77 Alcoa AA American International Group AIG American Express AXP Boeing BA Citigroup C A B C D E F G H 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49
Image of page 1

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
1-Jun-01 1224.38 10502.40 35.27 82.24 32.05 50.20 41.01 2-Jul-01 1211.23 10522.81 34.59 80.54 33.38 52.84 38.96 1-Aug-01 1133.58 9949.75 33.74 75.69 30.15 46.37 35.65 4-Sep-01 1040.94 8847.56 27.45 75.50 24.06 30.34 31.53 1-Oct-01 1059.78 9075.14 28.69 76.08 24.43 29.52 35.44 1-Nov-01 1139.45 9851.56 34.32 79.76 27.32 31.95 37.42 3-Dec-01 1148.08 10021.57 31.61 76.89 29.63 35.30 39.44 2-Jan-02 1130.20 9920.00 31.88 71.81 29.82 37.27 37.16 1-Feb-02 1106.73 10106.13 33.56 71.67 30.32 42.01 35.47 1-Mar-02 1147.39 10403.94 33.71 69.90 34.08 44.10 38.82 1-Apr-02 1076.92 9946.22 30.40 66.97 34.19 40.76 33.94 1-May-02 1067.14 9925.25 31.38 64.89 35.44 39.13 33.99 3-Jun-02 989.82 9243.26 29.74 66.16 30.28 41.28 30.50 1-Jul-02 911.62 8736.59 24.41 61.98 29.46 38.09 26.40 1-Aug-02 916.07 8663.50 22.64 60.89 30.12 34.16 27.79 3-Sep-02 815.28 7591.93 17.41 53.08 26.05 31.45 25.16 1-Oct-02 885.76 8397.03 19.91 60.70 30.46 27.42 31.51 1-Nov-02 936.31 8896.09 23.20 63.22 32.60 31.55 33.15 2-Dec-02 879.82 8341.63 20.69 56.18 29.67 30.57 30.01 2-Jan-03 855.70 8053.81 17.95 52.56 29.82 29.27 29.46 3-Feb-03 841.15 7891.08 18.76 47.87 28.18 25.68 28.59 3-Mar-03 848.18 7992.13 17.74 48.07 27.89 23.35 29.54 1-Apr-03 916.92 8480.09 21.13 56.33 31.85 25.42 33.66 1-May-03 963.59 8850.26 22.67 56.26 35.05 28.74 35.36 2-Jun-03 974.50 8985.44 23.49 53.68 35.18 32.16 36.89 1-Jul-03 990.31 9233.80 25.59 62.46 37.25 31.03 38.92 1-Aug-03 1008.01 9415.82 26.46 57.95 37.99 35.22 37.66 2-Sep-03 995.97 9275.06 24.24 56.20 38.00 32.34 39.53 1-Oct-03 1050.71 9801.12 29.25 59.24 39.67 36.26 41.48 3-Nov-03 1058.20 9782.46 30.54 56.44 38.64 36.32 41.16 1-Dec-03 1111.92 10453.92 35.37 64.62 40.85 39.87 42.48 2-Jan-04 1131.13 10488.07 31.82 67.72 43.91 39.50 43.66 2-Feb-04 1144.94 10583.92 35.03 72.15 45.25 41.19 44.34 1-Mar-04 1126.21 10357.70 32.44 69.63 44.00 39.01 45.61 1-Apr-04 1107.30 10225.57 28.75 69.92 41.54 40.55 42.78 3-May-04 1120.68 10188.45 29.41 71.53 43.02 43.71 41.31 1-Jun-04 1140.84 10435.48 31.03 69.63 43.69 48.75 41.37 1-Jul-04 1101.72 10139.71 30.09 69.02 42.73 48.43 39.58 2-Aug-04 1104.24 10173.92 30.57 69.59 42.53 50.03 41.82 1-Sep-04 1114.58 10080.27 31.71 66.49 43.75 49.46 39.61 1-Oct-04 1130.20 10027.47 30.68 59.37 45.23 47.81 40.20 1-Nov-04 1173.82 10428.02 32.23 61.95 47.48 51.53 40.54 1-Dec-04 1211.92 10783.01 29.79 64.30 48.04 49.79 43.65 3-Jan-05 1181.27 10489.94 27.99 64.90 45.56 48.67 44.44 1-Feb-05 1203.60 10766.23 30.62 65.40 46.25 53.12 43.62 1-Mar-05 1180.59 10503.76 28.97 54.35 43.98 56.49 41.08 1-Apr-05 1156.85 10192.51 27.67 49.88 45.12 57.52 43.33 2-May-05 1191.50 10467.48 25.97 54.49 46.10 62.00 43.47 1-Jun-05 1191.33 10274.97 25.04 57.12 45.67 64.04 42.66 1-Jul-05 1234.18 10640.91 26.88 59.18 47.19 64.05 40.54 1-Aug-05 1220.33 10481.60 25.81 58.35 47.40 65.27 40.79 1-Sep-05 1228.81 10568.70 23.52 61.07 49.28 66.18 42.42 A B C D E F G H 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101
Image of page 2
3-Oct-05 1207.01 10440.07 23.40 63.87 48.90 62.96 42.67 1-Nov-05 1249.48 10805.87 26.56 66.18 50.52 66.67 45.69 1-Dec-05 1248.29 10717.50 28.66 67.25 50.56 68.67 45.67 3-Jan-06 1280.08 10864.86 30.53 64.52 51.65 66.78 43.84 1-Feb-06 1280.66 10993.41 28.55 65.41 53.06 71.37 44.10 1-Mar-06 1294.87 11109.32 29.76 65.29 51.75 76.51 44.92 3-Apr-06 1310.61 11367.14 32.89 64.46 53.11 81.93 48.00 1-May-06 1270.09 11168.31 31.02 60.21 53.65 82.01 47.38 1-Jun-06 1270.20 11150.22 31.65 58.48 52.53 80.69 46.37 3-Jul-06 1276.66 11185.68 29.29 60.08 51.53 76.27 46.43 1-Aug-06 1303.82 11381.15 28.11 63.37 52.00 74.07 47.91 1-Sep-06 1335.85 11679.07 27.57 65.79 55.51 77.98 48.22 2-Oct-06 1377.94 12080.73 28.42 66.69 57.37 78.98 48.69 1-Nov-06 1400.63 12221.93 30.80 69.99 58.28 87.86 48.62 1-Dec-06 1418.30 12463.15 29.71 71.32 60.21 88.17 54.61 3-Jan-07 1438.24 12621.69 32.14 68.12 57.92 88.88 54.05 1-Feb-07 1406.82 12268.63 33.25 66.96 56.58 86.94 49.87 1-Mar-07 1420.86 12354.35 33.73 67.07 56.11 88.58 50.83 2-Apr-07 1482.37 13062.91 35.32 69.75 60.52 92.65 53.09 1-May-07 1530.62 13627.64 41.28 72.34 64.82 100.59 54.49 1-Jun-07 1503.35 13408.62
Image of page 3

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Image of page 4
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern