fm3_problems13

fm3_problems13 - HIGH-BETA INDEX FROM DOW-JON Market cap...

Info iconThis preview shows pages 1–6. Sign up to view the full content.

View Full Document Right Arrow Icon

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: HIGH-BETA INDEX FROM DOW-JON Market cap ($B) 65.66 39.11 77.91 180.72 55.7 49.08 519.89 Beta 1.07 1.37 1.06 1.17 1.98 1.06 1.13 Stock prices 2-Jul-02 56.69 24.41 29.46 61.98 20.21 35.54 32.85 1-Aug-02 56.56 22.64 30.12 60.89 19.73 34.46 31.88 3-Sep-02 49.78 17.41 26.05 53.08 16.83 30.84 28.69 1-Oct-02 57.47 19.91 30.46 60.70 18.64 35.27 30.27 2-Apr-07 82.31 35.32 60.52 69.75 72.32 48.81 79.04 1-May-07 87.96 41.28 64.82 72.34 78.25 52.32 83.17 1-Jun-07 86.79 40.53 61.03 70.03 77.97 50.84 83.88 2-Jul-07 90.21 43.08 64.51 69.04 83.20 52.62 91.94 3M Company MMM Alcoa AA American Express AXP American International Group AIG Caterpillar CAT Dupont DD Exxon XOM A B C D E F G H 1 2 3 4 5 6 7 8 9 10 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 NES 30 COMPONENTS IBM 126.75 78.37 47.55 146.76 172.03 62.88 106.93 1.6 1.2 1.3 1.9 1.81 1.37 1.16 13.22 29.07 28.77 17.76 67.04 22.57 38.95 Yahoo Scr 12.54 31.00 26.78 15.78 71.94 21.67 39.67 10.96 24.61 19.37 13.14 55.65 16.11 36.16 14.84 27.23 21.41 16.37 75.34 16.52 42.91 42.07 37.66 53.95 21.39 101.81 48.28 51.06 45.63 38.65 57.91 22.18 106.60 50.55 52.06 44.62 39.35 56.28 23.74 105.25 50.76 49.80 48.54 39.39 60.96 24.55 114.81 52.09 49.02 Hewlett Packard HPQ Home Depot HD Honeywell HON Intel INTC McDonalds MCD Merck MRK I J K L M N O P Q 1 2 3 4 5 6 7 8 9 10 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 reener results: R S T U V W X Y Z 1 2 3 4 5 6 7 8 9 10 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 AA AB AC AD AE AF AG AH 1 2 3 4 5 6 7 8 9 10 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 HIGH-BETA INDEX FROM DOW-JONES 3 MMM AA AXP AIG CAT DD XOM HPQ Market cap 65.66 39.11 77.91 180.72 55.7 49.08 519.89 126.75 Beta 1.07 1.37 1.06 1.17 1.98 1.06 1.13 1.6 Returns 1-Aug-02-0.23%-7.53% 2.22%-1.77%-2.40%-3.09%-3.00%-5.28% 3-Sep-02-12.77%-26.27%-14.52%-13.73%-15.90%-11.10%-10.54%-13.47% 1-Oct-02 14.36% 13.42% 15.64% 13.41% 10.21% 13.42% 5.36% 30.31% 1-Nov-02 2.75% 15.29% 6.79% 4.07% 19.97% 8.68% 3.98% 20.96% 2-Dec-02-5.18%-11.45%-9.42%-11.81%-8.72%-5.12% 0.41%-11.08% 2-Jan-03 1.01%-14.21% 0.50%-6.66%-3.17%-11.28%-2.27% 0.30% 3-Feb-03 1.18% 4.41%-5.66%-9.35% 6.65%-2.26% 0.29%-9.37% 3-Mar-03 3.65%-5.59%-1.03% 0.42% 4.57% 5.81% 2.67%-1.41% 1-Apr-03-3.11% 17.49% 13.28% 15.86% 7.37% 9.01% 0.72% 4.70% 1-May-03 0.86% 7.03% 9.57%-0.12%-0.87%-0.11% 4.06% 17.90% 2-Jun-03 1.96% 3.55% 0.37%-4.69% 6.50%-1.20%-1.36% 9.24% 1-Jul-03 8.34% 8.56% 5.72% 15.15% 19.84% 5.38%-0.91%-0.64% 1-Aug-03 2.07% 3.34% 1.97%-7.49% 6.26% 2.61% 6.46%-6.03% 2-Sep-03-3.09%-8.76% 0.03%-3.07%-4.25%-11.19%-2.94%-2.51% 1-Oct-03 13.26% 18.79% 4.30% 5.27% 6.73% 0.98%-0.06% 14.19% 3-Nov-03 0.64% 4.32%-2.63%-4.84% 3.70% 3.44%-0.36%-2.57% 1-Dec-03 7.31% 14.68% 5.56% 13.53% 8.77% 10.17% 12.46% 5.84% 2-Jan-04-7.24%-10.58% 7.22% 4.69%-5.62%-4.44%-0.53% 3.52% 2-Feb-04-0.92% 9.61%9....
View Full Document

Page1 / 23

fm3_problems13 - HIGH-BETA INDEX FROM DOW-JON Market cap...

This preview shows document pages 1 - 6. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online