Stock Prices - 1296.32 28.70 128.09 169.55 8/11/2008...

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
Date GE IBM AAPL 1/2/2008 1447.16 34.20 99.39 180.05 1/7/2008 1416.18 33.37 95.99 172.69 1/14/2008 1416.25 32.56 101.62 161.36 1/22/2008 1310.50 32.26 102.72 130.01 1/28/2008 1353.96 34.31 107.20 133.75 2/4/2008 1380.82 32.11 101.88 125.48 2/11/2008 1339.13 32.61 104.73 124.63 2/19/2008 1348.78 32.12 106.62 119.46 2/25/2008 1371.80 31.73 112.33 125.02 3/3/2008 1331.34 30.86 112.41 122.25 3/10/2008 1273.37 32.38 113.68 126.61 3/17/2008 1276.60 35.90 116.74 133.27 3/24/2008 1349.88 35.05 113.03 143.01 3/31/2008 1322.70 35.96 114.20 153.08 4/7/2008 1372.54 30.69 114.44 147.14 4/14/2008 1328.32 31.30 122.73 161.04 4/21/2008 1388.17 31.91 121.42 169.73 4/28/2008 1396.37 31.92 121.52 180.94 5/5/2008 1388.28 30.90 122.89 183.45 5/12/2008 1425.35 30.76 126.62 187.62 5/19/2008 1375.93 29.14 123.03 181.17 5/27/2008 1400.38 29.41 128.21 188.75 6/2/2008 1360.68 28.74 123.76 185.64 6/9/2008 1360.03 27.91 124.96 172.37 6/16/2008 1317.93 26.51 121.58 175.27 6/23/2008 1278.38 25.42 118.92 170.09 6/30/2008 1262.90 26.05 118.41 170.12 7/7/2008 1239.49 26.78 120.97 172.58 7/14/2008 1260.68 27.11 128.67 165.15 7/21/2008 1257.76 27.79 127.32 162.12 7/28/2008 1260.31 27.31 125.45 156.66 8/4/2008
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Background image of page 2
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 1296.32 28.70 128.09 169.55 8/11/2008 1298.20 28.85 125.66 175.74 8/18/2008 1292.20 28.19 124.24 176.79 8/25/2008 1282.83 27.20 121.05 169.53 9/2/2008 1242.31 26.99 113.69 160.18 9/8/2008 1251.70 25.90 118.31 148.94 9/15/2008 1255.08 26.12 118.19 140.91 9/22/2008 1213.27 24.77 118.76 128.24 9/29/2008 1099.23 21.16 102.86 97.07 10/6/2008 899.22 21.09 87.26 96.80 10/13/2008 940.55 19.26 90.28 97.40 10/20/2008 876.77 17.49 81.61 96.38 10/27/2008 968.75 19.14 92.45 107.59 11/3/2008 930.99 18.50 86.27 98.24 11/10/2008 873.29 15.72 80.33 90.24 11/17/2008 800.03 13.77 74.88 82.58 11/24/2008 896.24 16.85 81.60 92.67 12/1/2008 876.07 17.51 80.59 94.00 12/8/2008 879.73 16.79 82.20 98.27 12/15/2008 887.88 16.19 83.52 90.00 12/22/2008 872.80 15.97 81.33 85.81 12/29/2008 931.80 17.07 87.37 90.75 1/5/2009 890.35 16.00 84.70 90.58 1/12/2009 850.12 15.83 85.71 88.66...
View Full Document

This note was uploaded on 01/25/2011 for the course STATISTICS MAT840 taught by Professor Mcallister during the Winter '10 term at Wayne State University.

Page1 / 2

Stock Prices - 1296.32 28.70 128.09 169.55 8/11/2008...

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online