Stocks 2009 - Date 12/24

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
Date GE IBM XOM 7/9/2007 1552.50 35.86 104.86 86.92 7/16/2007 1534.10 36.42 110.85 88.47 7/23/2007 1458.95 35.21 111.64 82.36 7/30/2007 1433.06 34.55 108.03 78.98 8/6/2007 1453.64 34.71 109.14 81.65 8/13/2007 1445.94 34.91 107.46 81.29 8/20/2007 1479.37 35.78 109.72 82.79 8/27/2007 1473.99 35.29 113.07 82.83 9/4/2007 1453.55 35.18 111.96 82.85 9/10/2007 1484.25 36.63 111.56 85.67 9/17/2007 1525.75 37.70 113.15 89.18 9/24/2007 1526.75 37.84 114.14 89.43 10/1/2007 1557.59 38.18 112.69 88.27 10/8/2007 1561.80 37.50 114.15 90.31 10/15/2007 1500.63 36.59 108.79 89.02 10/22/2007 1535.28 36.91 110.20 89.09 10/29/2007 1509.65 36.86 111.03 84.95 11/5/2007 1453.70 35.08 97.48 84.24 11/12/2007 1458.74 35.32 101.90 82.54 11/19/2007 1440.70 34.43 101.18 85.63 11/26/2007 1481.14 35.00 102.28 86.48 12/3/2007 1504.66 34.03 105.85 88.75 12/10/2007 1467.95 33.73 102.85 88.43 12/17/2007 1484.46 34.23 107.98 90.62 12/24/2007 1478.49 34.42 107.05 92.14 12/31/2007 1411.63 33.22 98.34 89.31 1/7/2008 1401.02
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 01/25/2011 for the course STATISTICS MAT840 taught by Professor Mcallister during the Winter '10 term at Wayne State University.

Page1 / 2

Stocks 2009 - Date 12/24

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online