{[ promptMessage ]}

Bookmark it

{[ promptMessage ]}

Stocks 2009 - Date 12/24

Info icon This preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
Date S&P GE IBM XOM 7/9/2007 1552.50 35.86 104.86 86.92 7/16/2007 1534.10 36.42 110.85 88.47 7/23/2007 1458.95 35.21 111.64 82.36 7/30/2007 1433.06 34.55 108.03 78.98 8/6/2007 1453.64 34.71 109.14 81.65 8/13/2007 1445.94 34.91 107.46 81.29 8/20/2007 1479.37 35.78 109.72 82.79 8/27/2007 1473.99 35.29 113.07 82.83 9/4/2007 1453.55 35.18 111.96 82.85 9/10/2007 1484.25 36.63 111.56 85.67 9/17/2007 1525.75 37.70 113.15 89.18 9/24/2007 1526.75 37.84 114.14 89.43 10/1/2007 1557.59 38.18 112.69 88.27 10/8/2007 1561.80 37.50 114.15 90.31 10/15/2007 1500.63 36.59 108.79 89.02 10/22/2007 1535.28 36.91 110.20 89.09 10/29/2007 1509.65 36.86 111.03 84.95 11/5/2007 1453.70 35.08 97.48 84.24 11/12/2007 1458.74 35.32 101.90 82.54 11/19/2007 1440.70 34.43 101.18 85.63 11/26/2007 1481.14 35.00 102.28 86.48 12/3/2007 1504.66 34.03 105.85 88.75 12/10/2007 1467.95 33.73 102.85 88.43 12/17/2007 1484.46 34.23 107.98 90.62 12/24/2007 1478.49 34.42 107.05 92.14 12/31/2007 1411.63 33.22 98.34 89.31 1/7/2008 1401.02 32.42 94.97 87.58 1/14/2008 1325.19 31.63 100.55 82.52 1/22/2008 1330.61 31.34 101.63 81.41 1/28/2008 1395.42 33.33 106.07 83.36 2/4/2008 1331.29 31.19 100.80 79.59 2/11/2008 1349.99 31.68 103.62 83.16 2/19/2008 1353.11 31.21 105.49 84.91 2/25/2008 1330.63 30.83 111.14 84.75 3/3/2008 1293.37 29.98 111.22 80.35 3/10/2008 1288.14 31.46 112.48 83.68 3/17/2008 1329.51 34.87 115.50 82.80 3/24/2008 1315.22 34.05 111.83 83.01 3/31/2008 1370.40 34.94 112.99 86.44 4/7/2008 1332.83 29.81 113.23 86.32 4/14/2008 1390.33 30.41 121.43 91.56 4/21/2008 1397.84 31.00 120.14 90.06 4/28/2008 1413.90 31.01 120.24 87.29 5/5/2008 1388.28 30.02 121.59 86.90 5/12/2008 1425.35 29.89 125.28 90.67 5/19/2008 1375.93 28.30 121.73 88.74 5/27/2008 1400.38 28.57 126.85 86.85 6/2/2008 1360.68 27.92 122.45 84.92 6/9/2008 1360.03 27.11 123.64 86.45 6/16/2008 1317.93 25.75 120.30 83.08
Image of page 1

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
6/23/2008 1278.38 24.70 117.66 84.68 6/30/2008 1262.90 25.31 117.16 86.37 7/7/2008 1239.49 26.01 119.69 83.64 7/14/2008 1260.68 26.33 127.31 79.78 7/21/2008 1257.76 27.00 125.97 79.94 7/28/2008 1260.31 26.53 124.12 78.00 8/4/2008 1296.32 27.88 126.74
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern