Mitchell Oil - 525,728 23.02 24.44 21.53 424,771 23.98...

Info iconThis preview shows pages 1–4. Sign up to view the full content.

View Full Document Right Arrow Icon
Hardin Financial Author Maxime Roy Date 27/09/2008 Purpose To record the recent stock activity of Mitchell Oil
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
10/5/2009 10/13/2009 10/8/2009 10/16/2009 10/21/2009 10/26/2009 10/29/2009 11/3/2009 11/6/2009 11/11/2009 0.00 200,000.00 400,000.00 600,000.00 800,000.00 1,000,000.00 1,200,000.00 1,400,000.00 1,600,000.00 1,800,000.00 2,000,000.00 10 15 20 25 30 35 Mitchell Oil Date Shares Traded Stock Value
Background image of page 2
Mitchell Oil Date Shares Traded Open High Low 10/5/2009 465,301 19.09 21.95 21.22 10/6/2009 474,295 21.95 22.78 21.9 10/7/2009 565,002 22.15 21.81 20.33 10/8/2009 514,174 21.81 22.73 21.71 10/9/2009 476,412 22.05 21.39 19.05 10/12/2009 373,957 20.84 22.74 20.87 10/13/2009 455,178 22.74 22.58 20.71 10/14/2009 694,951 22.38 23.73 20.88 10/15/2009 683,469 23.29 24.13 22.19 10/16/2009 563,739 24.13 24.87 22.91 10/19/2009 545,489 24.15 25.8 23.34 10/20/2009 415,560 25.12 26.29 23.81 10/21/2009 535,886 25.78 25.88 24.18 10/22/2009 607,250 25.23 23.58 20.43 10/23/2009
Background image of page 3

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Background image of page 4
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 525,728 23.02 24.44 21.53 10/26/2009 424,771 23.98 26.04 23.42 10/27/2009 515,166 25.71 26.05 23.99 10/28/2009 445,190 25.28 28.01 24.58 10/29/2009 605,117 27.81 28.13 25.89 10/30/2009 464,874 27.03 27.76 25.01 11/2/2009 376,107 26.18 26.28 22.43 11/3/2009 343,178 25.55 26.52 23.23 11/4/2009 394,531 25.14 26.92 23.97 11/5/2009 506,078 25.91 27.24 24.21 11/6/2009 484,004 26.42 27.96 24.43 11/9/2009 613,941 27.02 28.38 24.95 11/10/2009 454,840 27.58 30.51 27.03 11/11/2009 725,652 29.03 29.55 27.89 11/12/2009 375,820 28.38 27.47 24.21 11/13/2009 536,830 26.09 30.62 28.06 Close 21.95 22.15 21.81 22.05 20.84 22.74 22.38 23.29 24.13 24.15 25.12 25.78 25.23 23.02 23.98 25.71 25.28 27.81 27.03 26.18 25.55 25.14 25.91 26.42 27.02 27.58 29.03 28.38 26.09 29.13...
View Full Document

This note was uploaded on 02/07/2011 for the course CIS 111E taught by Professor Unknown during the Spring '07 term at Frederick Community College.

Page1 / 4

Mitchell Oil - 525,728 23.02 24.44 21.53 424,771 23.98...

This preview shows document pages 1 - 4. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online