LAB - AAPL 31-Dec-07 199.5 200.5 197.75 198.08 19,249,800...

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
Sheet1 Page 1 AAPL31-Dec-07199.5200.5197.75198.0819,249,800198.083-Jan-0786.2986.5881.983.844,225,70083.8 AAPL29-Dec-0683.9585.483.3684.8438,443,90084.843-Jan-0672.3874.7572.2574.7528,829,80074.75 AAPL30-Dec-0570.9172.4370.3471.8922,295,10071.893-Jan-0564.7865.1162.663.2924,714,00031.65 AAPL31-Dec-0464.896564.0364.49,949,60032.22-Jan-0421.5521.7521.1821.285,165,80010.64 AAPL31-Dec-0321.3521.5321.1821.376,230,40010.692-Jan-0314.3614.9214.3514.86,479,6007.4 JAVA31-Dec-0718.0218.1917.9618.136,664,10018.133-Jan-075.455.575.445.5416,192,20022.16 JAVA29-Dec-065.495.525.45.426,924,40021.683-Jan-064.24.424.174.3212,066,30017.28 JAVA30-Dec-054.224.254.144.197,955,70016.763-Jan-055.215.265.075.1120,869,20020.44 JAVA31-Dec-045.385.55.385.396,403,90021.562-Jan-044.494.714.474.713,392,40018.8 JAVA31-Dec-034.454.54.44.475,840,00017.882-Jan-033.243.383.13.3813,569,80013.52 NATI31-Dec-0733.4833.732.9933.33232,50032.963-Jan-0727.5227.927.0427.43297,50026.83 NATI29-Dec-0626.9227.3926.9227.24213,80026.653-Jan-0631.953331.7832.98661,00032.01 NATI30-Dec-0532.0232.2231.9732.05318,10031.13-Jan-0527.1927.3826.4426.71279,20025.72 NATI31-Dec-0427.2827.4827.127.25193,80026.242-Jan-0445.3545.7345.0945.26167,60028.87 NATI31-Dec-0345.6446.0345.145.47200,20029.012-Jan-0332.8233.332.0133.15274,50021.09 TXN31-Dec-0733.3733.8233.1833.46,175,70033.043-Jan-0729.1229.2228.3528.5620,786,80028
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 02/08/2011 for the course CS 1315 taught by Professor Sweat during the Spring '08 term at Georgia Tech.

Page1 / 2

LAB - AAPL 31-Dec-07 199.5 200.5 197.75 198.08 19,249,800...

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online