Charts - DATE 22-Sep-10 21-Sep-10 20-Sep-10 17-Sep-10...

Info iconThis preview shows pages 1–5. Sign up to view the full content.

View Full Document Right Arrow Icon
DATE VOLUME OPEN HIGH LOW CLOSE AVERAGE 22-Sep-10 49,295,000 3.61 3.68 3.56 3.68 3.62 21-Sep-10 82,223,000 3.73 3.74 3.6 3.63 3.68 20-Sep-10 106,106,000 3.59 3.79 3.55 3.69 3.66 17-Sep-10 36,439,000 3.74 3.74 3.62 3.65 3.65 16-Sep-10 51,658,000 3.82 3.86 3.75 3.75 3.81 15-Sep-10 30,435,000 3.9 3.9 3.79 3.83 3.82 14-Sep-10 68,193,000 3.89 3.94 3.77 3.88 3.85 13-Sep-10 54,942,000 3.72 3.86 3.72 3.83 3.79 9-Sep-10 20,454,000 3.68 3.78 3.62 3.71 3.71 8-Sep-10 41,185,000 3.52 3.69 3.5 3.65 3.64 7-Sep-10 23,626,000 3.62 3.63 3.54 3.56 3.57 6-Sep-10 51,705,000 3.72 3.74 3.53 3.55 3.64 3-Sep-10 79,630,000 3.62 3.75 3.62 3.72 3.72 2-Sep-10 45,433,000 3.56 3.59 3.48 3.58 3.55 1-Sep-10 72,333,000 3.4 3.54 3.4 3.46 3.49 31-Aug-10 46,908,000 3.26 3.37 3.26 3.37 3.33 27-Aug-10 17,526,000 3.32 3.34 3.25 3.26 3.29 26-Aug-10 18,426,000 3.29 3.38 3.29 3.34 3.34 25-Aug-10 33,106,000 3.28 3.35 3.24 3.26 3.28 24-Aug-10 33,511,000 3.27 3.31 3.25 3.3 3.28 23-Aug-10 40,833,000 3.36 3.45 3.31 3.32 3.39 20-Aug-10 68,363,000 3.36 3.46 3.34 3.4 3.41 19-Aug-10 216,320,000 3.2 3.43 3.2 3.42 3.34 18-Aug-10 83,368,000 3.05 3.19 3.05 3.18 3.14 17-Aug-10 17,318,000 2.98 3.06 2.98 3.01 3.03 16-Aug-10 1,374,000 2.96 2.99 2.95 2.98 2.97 13-Aug-10 10,422,000 2.91 2.98 2.91 2.96 2.96 12-Aug-10 19,582,000 2.95 2.95 2.91 2.92 2.92 11-Aug-10 16,410,000 2.97 3.04 2.95 3 3 10-Aug-10 24,636,000 3.06 3.08 2.98 2.98 3.01 9-Aug-10 65,063,000 2.95 3.1 2.95 3.05 3.05
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
VALUE ### ### ### ### ### ### ### 75,877,420.00 ### 84,435,400.00 ### ### ### ### ### 57,661,370.00 61,572,280.00 ### ### ### ### ### ### 52,465,650.00 4,080,790.00 30,860,840.00 57,268,900.00 49,184,430.00 74,144,950.00 ### 178,246,560.00 0 50,000,000 100,000,000 150,000,000 200,000,000 250,000,000
Background image of page 2
2.5 2.7 2.9 3.1 3.3 3.5 3.7 3.9 4.1
Background image of page 3

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
DATE VOLUME OPEN HIGH LOW CLOSE AVERAGE VALUE 22-Sep-10 21,325,000 0.72 0.72 0.69 0.71 0.7 14,926,310.00 21-Sep-10 36,581,000 0.75 0.77 0.7 0.7 0.72 26,298,570.00 20-Sep-10 58,761,000 0.7 0.8 0.7 0.73 0.74 43,384,240.00 17-Sep-10 19,820,000 0.72 0.72 0.68 0.7 0.7 13,862,960.00 16-Sep-10 90,392,000 0.65 0.73 0.65 0.71 0.7 63,467,320.00 15-Sep-10 7,046,000 0.64 0.64 0.63 0.64 0.64 4,477,620.00 14-Sep-10 5,445,000 0.63 0.64 0.61 0.63 0.62 3,379,660.00 13-Sep-10 4,548,000 0.64 0.65 0.61 0.62 0.62 2,817,620.00 9-Sep-10 31,310,000 0.61 0.65 0.61 0.62 0.64 19,997,680.00 8-Sep-10 2,676,000 0.62 0.62 0.6 0.62 0.62 1,658,150.00 7-Sep-10 2,639,000 0.62 0.62 0.6 0.61 0.6 1,585,090.00 6-Sep-10 4,356,000 0.62 0.63 0.61 0.61 0.62 2,684,760.00 3-Sep-10 3,919,000 0.61 0.63 0.6 0.62 0.61 2,391,450.00 2-Sep-10 3,195,000 0.6 0.61 0.59 0.61 0.6 1,916,470.00 1-Sep-10 2,804,000 0.6 0.6 0.59 0.59 0.59 1,654,420.00 31-Aug-10 657,000 0.6 0.6 0.59 0.59 0.59 389,860.00 27-Aug-10 2,271,000 0.61 0.61 0.59 0.6 0.59 1,342,070.00 26-Aug-10 2,298,000 0.6 0.61 0.59 0.6 0.6 1,378,740.00 25-Aug-10 5,221,000 0.6
Background image of page 4
Image of page 5
This is the end of the preview. Sign up to access the rest of the document.

Page1 / 51

Charts - DATE 22-Sep-10 21-Sep-10 20-Sep-10 17-Sep-10...

This preview shows document pages 1 - 5. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online