Dell 2007 - Data Accessed from Yahoo.com Date Close Price 29-Dec-06 25.09 25.49 26.24 26.16 26.17 26.84 27.26 26.93 26.62 26.51 25.84 25.21 1/19/2

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
Data Accessed from Yahoo.com August 23, 2008 1 Date Close Price 29-Dec-06 25.09 1/3/2007 25.49 1/4/2007 26.24 1/5/2007 26.16 1/8/2007 26.17 1/9/2007 26.84 1/10/2007 27.26 1/11/2007 26.93 1/12/2007 26.62 1/16/2007 26.51 1/17/2007 25.84 1/18/2007 25.21 1/19/2007 25.02 1/22/2007 24.49 1/23/2007 24.29 1/24/2007 24.46 1/25/2007 24.15 1/26/2007 23.73 1/29/2007 23.85 1/30/2007 24.29 1/31/2007 24.22 2/1/2007 23.8 2/2/2007 23.52 2/5/2007 23.9 2/6/2007 23.65 2/7/2007 23.82 2/8/2007 23.85 2/9/2007 23.72 2/12/2007 23.51 2/13/2007 23.61 2/14/2007 23.9 2/15/2007 24.38 2/16/2007 24.39 2/20/2007 24.53 2/21/2007 24.31 2/22/2007 24.34 2/23/2007 24.19 2/26/2007 23.8 2/27/2007 22.88 2/28/2007 22.85 3/1/2007 23.01 3/2/2007 23.18 3/5/2007 22.53 3/6/2007 22.67 3/7/2007 22.3 3/8/2007 22.26 3/9/2007 22.43 3/12/2007 22.35 3/13/2007 21.79 3/14/2007 22.32 3/15/2007 22.46 3/16/2007 22.5
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Data Accessed from Yahoo.com August 23, 2008 2 3/19/2007 22.46 3/20/2007 22.53 3/21/2007 22.95 3/22/2007 22.93 3/23/2007 22.83 3/26/2007
Background image of page 2
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 02/12/2011 for the course ECN 1260 taught by Professor Marina during the Spring '11 term at Université de Montréal.

Page1 / 5

Dell 2007 - Data Accessed from Yahoo.com Date Close Price 29-Dec-06 25.09 25.49 26.24 26.16 26.17 26.84 27.26 26.93 26.62 26.51 25.84 25.21 1/19/2

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online