MSFT Stock Prices - 27.71 27.89 27.12 28.24 29.07 28.93...

Info icon This preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
Date Closing Price 5/20/2008 28.76 5/21/2008 28.25 5/22/2008 28.47 5/23/2008 28.05 5/27/2008 28.44 5/28/2008 28.18 5/29/2008 28.31 5/30/2008 28.32 6/2/2008 27.8 6/3/2008 27.31 6/4/2008 27.54 6/5/2008 28.3 6/6/2008 27.49
Image of page 1
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 6/9/2008 27.71 6/10/2008 27.89 6/11/2008 27.12 6/12/2008 28.24 6/13/2008 29.07 6/16/2008 28.93 6/17/2008 28.8 6/18/2008 28.46 6/19/2008 28.93 6/20/2008 28.23...
View Full Document

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern