Stock Price File Edition 7

Stock Price File Edition 7 - Year 3M Company Volvo (ADR)...

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: Year 3M Company Volvo (ADR) Inc. General Motors Corporation AB Alcoa Intel International Business Pentair, Inc. Pearson PLC (ADR) Machine 2001 84.32 16.5 36.55 24.89 26.66 108.1 14.49 34.81 2002 77.93 13.75 30.01 30.72 20.25 97.15 15.1 31.4 2003 77.5 9.42 29.57 19.42 24.96 82.2 11.87 34.52 2004 82.07 7.92 31.42 40.06 23.39 98.58 12.16 43.56 2005 85.03 6.12 38 53.4 32.05 92.68 11.21 22.85 2006 61.65 3.31 22.78 36.86 15.57 77.5 9.35 17.28 2007 59.11 3.28 35.55 48.6 31.45 120.96 12.28 18.26 Potlatch Corporation SAFECO Corporation Sea Containers Ltd. TCF PropertiesCorporation Reliant Energy, Inc. Safeway Inc. Senior Housing Financial Trus TeleCommunication Systems, Inc 44.44 26.24 55.68 34.21 0.08 22.68 17.93 3.56 43.82 14.21 62.55 34.56 0.7 24.48 27.42 3.1 50.98 10.32 56.5 23.66 12.54 16.91 27.14 2.2 50.58 13.65 52.24 19.74 19.69 18.94 32.14 3.34 34.77 7.36 38.93 21.91 18.25 17.23 25.68 4.94 23.88 3.2 34.67 23.36 8.93 10.61 21.85 2.01 29.32 16.51 31.15 41.75 13.68 13.91 23.99 5.45 nication Systems, Inc ...
View Full Document

Ask a homework question - tutors are online