data indexes portfolio 123 - Date 10/14/201 0 10/15/201 0...

Info iconThis preview shows pages 1–4. Sign up to view the full content.

View Full Document Right Arrow Icon
Date HPQ HPR Date AAPL HPR 10/14/201 0 42.13 9/22/2010 287.75 10/15/201 0 42.82 0.01637 8 9/23/2010 288.92 0.00406 6 10/18/201 0 43.32 0.01167 7 9/24/2010 292.32 0.01176 8 10/19/201 0 42.83 - 0.01131 9/27/2010 291.16 - 0.00397 10/20/201 0 42.82 - 0.00023 9/28/2010 286.86 - 0.01477 10/21/201 0 42.4 - 0.00981 9/29/2010 287.37 0.00177 8 10/22/201 0 42.87 0.01108 5 9/30/2010 283.75 -0.0126 10/25/201 0 42.88 0.00023 3 10/1/2010 282.52 - 0.00433 10/26/201 0 42.95 0.00163 2 10/4/2010 278.64 - 0.01373 10/27/201 0 42.39 - 0.01304 10/5/2010 288.94 0.03696 5 10/28/201 0 42.66 0.00636 9 10/6/2010 289.19 0.00086 5 10/29/201 0 42.04 - 0.01453 10/7/2010 289.22 0.00010 4 11/1/2010 42.49 0.01070 4 10/8/2010 294.07 0.01676 9 11/2/2010 42.91 0.00988 5 10/11/2010 295.36 0.00438 7 11/3/2010 43.81 0.02097 4 10/12/2010 298.54 0.01076 7 11/4/2010 44.07 0.00593 5 10/13/2010 300.14 0.00535 9 11/5/2010 43.72 - 0.00794 10/14/2010 302.31 0.00723 11/8/2010 44.25 0.01212 3 10/15/2010 314.74 0.04111 7 11/9/2010 44.12 - 0.00294 10/18/2010 318 0.01035 8
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
11/10/201 0 44.16 0.00090 7 10/19/2010 309.49 - 0.02676 11/11/201 0 43.1 -0.024 10/20/2010 310.53 0.00336 11/12/201 0 42.21 - 0.02065 10/21/2010 309.52 - 0.00325 11/15/201 0 42.54 0.00781 8 10/22/2010 307.47 - 0.00662 11/16/201 0 41.8 -0.0174 10/25/2010 308.84 0.00445 6 11/17/201 0 40.97 - 0.01986 10/26/2010 308.05 - 0.00256 11/18/201 0 41.69 0.01757 4 10/27/2010 307.83 - 0.00071 11/19/201 0 42.49 0.01918 9 10/28/2010 305.24 - 0.00841 11/22/201 0 43.25 0.01788 7 10/29/2010 300.98 - 0.01396 11/23/201 0 44.19 0.02173 4 11/1/2010 304.18 0.01063 2 11/24/201 0 43.74 - 0.01018 11/2/2010 309.36 0.01702 9 11/26/201 0 43.2 - 0.01235 11/3/2010 312.8 0.01112 11/29/201 0 42.6 - 0.01389 11/4/2010 318.27 0.01748 7 11/30/201 0 41.93 - 0.01573 11/5/2010 317.13 - 0.00358 12/1/2010 42.57 0.01526 4 11/8/2010 318.62 0.00469 8 12/2/2010 43.11 0.01268 5 11/9/2010 316.08 - 0.00797 11/10/2010 318.03 0.00616 9 11/11/2010 316.65 - 0.00434 11/12/2010 308.03 - 0.02722 11/15/2010 307.04 -
Background image of page 2
0.00321 11/16/2010 301.59 - 0.01775 11/17/2010 300.5 - 0.00361 11/18/2010 308.43 0.02638 9 11/19/2010 306.73 - 0.00551 11/22/2010 313.36 0.02161 5 11/23/2010 308.73 - 0.01478 11/24/2010 314.8 0.01966
Background image of page 3

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 4
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 02/16/2011 for the course BUSI 3830 taught by Professor James during the Spring '11 term at University of North Texas Health Science Center.

Page1 / 14

data indexes portfolio 123 - Date 10/14/201 0 10/15/201 0...

This preview shows document pages 1 - 4. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online