4-Data of Question 4

4-Data of Question 4 - Date MSCI Hong Kong MSCI Singapore...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
Date MSCI Hong Kong MSCI Singapore MSCI Brazil MSCI Argentina MSCI UK MSCI Germany MSCI Canada MCSI France MCSI Japan 31-Jan-88 451.29 400.72 4848.1 196354 3240.9 337.28 543.83 792.84 11.699 394.3 29-Feb-88 462.69 393.87 4499.1 181164 3348.7 308.82 532.78 696.06 12.825 415.06 31-Mar-88 490.37 415.85 6903 236771 3434.3 362.71 571.13 851.82 14.044 431.3 30-Apr-88 500.86 438.02 7183.9 248765 3468.3 363.8 592.66 804.02 15.116 411.51 31-May-88 486.57 447.45 7504.3 367385 3521.4 353.18 594.82 868.14 15.275 404.25 30-Jun-88 527.88 490.13 6823.8 367457 3314.9 349.41 590.76 921.23 14.481 434.52 31-Jul-88 536.06 500.28 5850 467921 3339.8 347.44 632.94 926.28 13.985 432.28 31-Aug-88 493.72 458.7 5977.2 509071 3342 354.7 608.41 906.9 14.575 420.4 30-Sep-88 498.2 458.44 7452.8 697679 3122.3 358.61 594.98 896.34 13.865 435.57 31-Oct-88 533.17 474.54 7217.6 543788 3407.1 397.86 607.29 1012.76 14.955 450.17 30-Nov-88 553.91 477.51 6809.1 486733 3597.9 433.15 611.66 1114.33 15.652 434.43 31-Dec-88 562.87 496.49 7824.1 403590 3494.2 415.75 610.16 1097.34 16.444 456.08 31-Jan-89 639.93 543.1 6223.2 362594 3373.4 412.48 635.58 1105.12 16.21 470.67 28-Feb-89 636.02 544.35 8507.6 481939 3916.9 421.38 683.44 1190.95 17.366 488.24 31-Mar-89 637.43 565.82 11108.8 305555 3737 401.86 667.15 1118.6 16.536 482.9 30-Apr-89 667.22 599.55 15643.9 333975 3884 413.65 676.53 1176.45 16.613 508.4 31-May-89 592.68 613.33 14939.7 491515 3759.2 408.67 687.8 1152.05 15.858 533.32 30-Jun-89 483.52 616.18 9390.2 1247445 3613.4 417.25 703 1181.43 15.482 535.89 31-Jul-89 550.7 653.57 10253.1 425484 3847.9 455.48 719.13 1227.55 15.082 560.56 31-Aug-89 533.02 632.66 9559.7 646972 3935.8 467.09 770.84 1274.62 16.191 579.37 30-Sep-89 596.93 641.58 9917.6 1224491 4134 485.3 777.55 1323.33 15.605 581.84 31-Oct-89 594.34 620.3 11554.5 1118675 3989.8 510.49 772.14 1411.94 16.445 584.42 30-Nov-89 600.5 655.18 8551.1 1039334 3663.2 480.48 771.99 1328.75 16.1 576.7 31-Dec-89 609.8 706.02 10849.5 772630 3947.5 546.41 781.01 1456.91 16.989 579.78 31-Jan-90 590.59 727 11581.8 459390 4253.6 633.64 779.27 1585.27 16.9 575.86 28-Feb-90 640.07 743.97 11478.3 539564 4245.5 660.81 716.88 1514.18 16.047 566.53 31-Mar-90 654.4 725 4807.5 621343 3879.3 649.64 728.22 1480.72 13.973 586.53 30-Apr-90 651.25 667.9 7135.8 720099 3938.2 715.92 735.62 1587.12 11.726 579.02 31-May-90 698.11 744.25 6295.6 692302 3806.3 671.46
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
669.11 1684.14 12.221 609.09 30-Jun-90 728.49 746.29 6880.4 734246 4370.7 674.05 725.01 1719.44 13.343 617.41 31-Jul-90 768.52 793.51 7962.8 783244 4736.9 702.88 730.85 1689.31 13.136 631.01 31-Aug-90 681.56 675.06 6790.4 661783 4877.4 766.15 744.3 1725.28 12.545 567.84 30-Sep-90 607.15 568.22 6944.1 763481 4444.3 638.46 698.8 1477.39 11.921 550.22 31-Oct-90 659.57 611.79 4120.1 682421 4291.4 545.11 660.76 1367.79 10.469 544.89 30-Nov-90 658.57 591.76 4301.1 721907 4495.3 609.34 652.98 1492.75 11.933 558.64 31-Dec-90 666 624.17 4137 682096 4638.4 612.66 670.43 1453.37 10.388 579.5 31-Jan-91 717.63
Background image of page 2
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 02/23/2011 for the course ECON 301 taught by Professor S.chiu during the Spring '11 term at HKU.

Page1 / 6

4-Data of Question 4 - Date MSCI Hong Kong MSCI Singapore...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online