{[ promptMessage ]}

Bookmark it

{[ promptMessage ]}

Company Investments

Company Investments - DateofTransaction PRIOR 10SEP 17SEP...

Info icon This preview shows pages 1–11. Sign up to view the full content.

View Full Document Right Arrow Icon
Date of Transaction Position Action Company PRIOR 10-SEP: Stock bought 3M   Call Options nothing     Put Options bought 3M   Cash Remaining - - 17-SEP: Stock Call Options Put Options Cash Remaining 24-SEP: Stock Call Options Put Options Cash Remaining 1-OCT: Stock Call Options Put Options Cash Remaining 8-OCT: Stock Call Options Put Options Cash Remaining 15-OCT: Stock Call Options Put Options Cash Remaining 22-OCT: Stock Call Options Put Options Cash Remaining 29-OCT: Stock Call Options Put Options Cash Remaining 5-NOV: Stock Call Options Put Options
Image of page 1

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Cash Remaining 12-NOV: Stock Call Options Put Options Cash Remaining 19-NOV: Stock Call Options Put Options Cash Remaining 3-DEC: Stock Call Options Put Options Cash Remaining LAST DAY: Stock Call Options Put Options Cash Remaining
Image of page 2
Strike Price Expiration Price ($) Quantity Financial Result of Action ($) nothing nothing $82.50  1,000.00 $82,500.00  $84  Oct $1.50  10,000.00 $15,000.00  - - - 0.083% $2,502.08   
Image of page 3

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Image of page 4
Current Cash Position Total Value of Portfolio   $100,000  $100,002.08 
Image of page 5

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Image of page 6
AAPL Last Trade: 304.18 Call Options Trade Time: 4:00PM EDT Change: Up 3.20 (1.06%) Strike Prev Close: 300.98 150 Open: 302.63 160 Bid: 303.81 x 10000 165 Ask: 303.93 x 300 170 1y Target Est: 362.96 175 180 Day's Range: 302.20 - 305.60 185 52wk Range: 185.57 - 319.00 190 Volume: 15,072,072 195 Avg Vol (3m): 18,810,200 200 Market Cap: 279.03B 210 P/E (ttm): 20.07 220 EPS (ttm): 15.15 230 Div & Yield: N/A (N/A) 230 240 240 250 250 260 260 270 270 280 280 290 290 300 300 310 310 320 320 330 330 340 340 350 350 360 370
Image of page 7

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
370 380 390 400 410 420 430 440 450 470 Put Options Strike 150 160 165 170 175 180 185 190 195 200 210 220 230 230 240 240 250 250 260 260 270 270 280 280 290 290 300 300 310 310 320
Image of page 8
320 330 330 340 350 360 370 380 390 400 410 420 430 450
Image of page 9

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Expire at close Friday, November 19, 2010 Symbol Last Chg Bid Ask Vol AAPL101120C00150000 157.95 0 151.95 155.15 26 AAPL101120C00160000 148.43 0 143.05 144.95 1 AAPL101120C00165000 143.41 0 138.05 139.95 1 AAPL101120C00170000 137.9 0 133.05 134.95 31 AAPL101120C00175000 138 0 128.2 129.35 1 AAPL101120C00180000 124 Down 5.60 123.3 124.35 1 AAPL101120C00185000 125.03 0 118.3 120.25 1 AAPL101120C00190000 119 0 113.05 114.7 2 AAPL101120C00195000 106.8 0 108.7 109.35 8 AAPL101120C00200000 102.85 Down 1.70 103.9 104.4 36 AAPL101120C00210000 95.6 0 93.7 94.4 5 AAPL101120C00220000 84 Up 0.05 84.05 84.3 31 AAPL101105C00230000 73.5 0 72.3 74.75 6 AAPL101120C00230000 73.5 Up 2.20 74.15 74.35 109 AAPL101105C00240000 64.75 0 62.3 64.7 0 AAPL101120C00240000 64.05 Up 1.55 64.2 64.45 169 AAPL101105C00250000 54.3 0 52.8 54.3 0 AAPL101120C00250000 54.3 Up 2.65 54.3 54.5 108 AAPL101105C00260000 43.85 Up 2.00 44 44.3 135 AAPL101120C00260000 44.6 Up 2.70 44.45 44.7 474 AAPL101105C00270000 33.6 Up 1.10 34.1 34.35 267 AAPL101120C00270000 35.05 Up 2.80 34.75 35 353 AAPL101105C00280000 24.4 Up 2.55 24.25 24.45 376 AAPL101120C00280000 25.5 Up 2.28 25.4 25.6 764 AAPL101105C00290000 14.6 Up 1.80
Image of page 10
Image of page 11
This is the end of the preview. Sign up to access the rest of the document.
  • Fall '10
  • JerryNelson
  • Healthcare Healthcare Healthcare Healthcare Biotechnology Biotechnology Biotechnology Biotechnology, Super Comp, Cash Remaining Stock, Super Comp Nasdaq, Healthcare Healthcare Technology Biotechnology Biotechnology Personal Computers

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern