PatelPriyaHW7

PatelPriyaHW7 - Priya Patel RU ID 114001646 Date Adj...

Info iconThis preview shows pages 1–4. Sign up to view the full content.

View Full Document Right Arrow Icon

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: Priya Patel RU ID: 114001646 Date Adj Close-S&P500 Adj Close-GOOG Adj Close-RHT Adj Close- 4/13/2009 869.6 392.24 18.32 123.42 4/20/2009 866.23 389.49-0.01 18.16-0.01 123.9 4/27/2009 877.52 0.01 393.69 0.01 17.12-0.06 127.24 5/4/2009 929.23 0.06 407.33 0.03 17.6 0.03 129.19 5/11/2009 882.88-0.05 390-0.04 19.86 0.13 122.42 5/18/2009 887 393.5 0.01 19.41-0.02 122.5 5/26/2009 919.14 0.04 417.23 0.06 19.95 0.03 135.81 6/1/2009 940.09 0.02 444.32 0.06 19.92 144.67 6/8/2009 946.21 0.01 424.84-0.04 20.79 0.04 136.97 6/15/2009 921.23-0.03 420.09-0.01 19.99-0.04 139.48 6/22/2009 918.9 425.32 0.01 19.87-0.01 142.44 6/29/2009 896.42-0.02 408.49-0.04 20.42 0.03 140.02 7/6/2009 879.13-0.02 414.4 0.01 19.2-0.06 138.52 7/13/2009 940.38 0.07 430.25 0.04 20.6 0.07 151.75 7/20/2009 979.26 0.04 446.72 0.04 23 0.12 159.99 7/27/2009 987.48 0.01 443.05-0.01 22.83-0.01 163.39 8/3/2009 1010.48 0.02 457.1 0.03 21.84-0.04 165.51 8/10/2009 1004.09-0.01 460 0.01 21.62-0.01 166.78 8/17/2009 1026.13 0.02 465.24 0.01 22.28 0.03 169.22 8/24/2009 1028.93 464.75 22.9 0.03 170.05 8/31/2009 1016.4-0.01 461.3-0.01 23.63 0.03 170.31 9/8/2009 1042.73 0.03 472.14 0.02 25.39 0.07 172.16 9/14/2009 1068.3 0.02 491.46 0.04 25.84 0.02 185.02 9/21/2009 1044.38-0.02 492.48 27.8 0.08 182.37 9/28/2009 1025.21-0.02 484.58-0.02 26.73-0.04 184.9 10/5/2009 1071.49 0.05 516.25 0.07 28.16 0.05 190.47 10/12/2009 1087.68 0.02 549.85 0.07 28.63 0.02 188.05 10/19/2009 1079.6-0.01 553.69 0.01 27.49-0.04 203.94 10/26/2009 1036.19-0.04 536.12-0.03 25.81-0.06 188.5 11/2/2009 1069.3 0.03 551.1 0.03 27.59 0.07 194.34 11/9/2009 1093.48 0.02 572.05 0.04 28.18 0.02 204.45 11/16/2009 1091.38 569.96 27.09-0.04 199.92 11/23/2009 1091.49 579.76 0.02 26.8-0.01 200.59 11/30/2009 1105.98 0.01 585.01 0.01 27.91 0.04 193.32 12/7/2009 1106.41 590.51 0.01 28.22 0.01 194.67 12/14/2009 1102.47 596.42 0.01 29.27 0.04 195.43 12/21/2009 1126.48 0.02 618.48 0.04 31.36 0.07 209.04 12/28/2009 1115.1-0.01 619.98 30.9-0.01 210.73 1/4/2010 1144.98 0.03 602.02-0.03 30.14-0.02 211.98 1/11/2010 1136.03-0.01 580-0.04 29.08-0.04 205.93 1/19/2010 1091.76-0.04 550.01-0.05 27.73-0.05 197.75 1/25/2010 1073.87-0.02 529.94-0.04 27.22-0.02 192.06 2/1/2010 1066.19-0.01 531.29 27.24 195.46 2/8/2010 1075.51 0.01 533.12 27.86 0.02 200.38 2/16/2010 1109.17 0.03 540.76 0.01 29.12 0.05 201.67 2/22/2010 1104.49 526.8-0.03 28.05-0.04 204.62 3/1/2010 1138.7 0.03 564.21 0.07 30.27 0.08 218.95 3/8/2010 1149.99 0.01 579.54 0.03 30.76 0.02 226.6 3/15/2010 1159.9 0.01 560-0.03 29.97-0.03 222.25 3/22/2010 1166.59 0.01 562.69 28.39-0.05 230.9 3/29/2010 1178.1 0.01 568.8 0.01 29.94 0.05 235.97 4/5/2010 1194.37 0.01 566.22 30.81 0.03 241.79 4/12/2010 1192.13 550.15-0.03 31.1 0.01 247.4 4/19/2010 1217.28 0.02 544.99-0.01 31.46 0.01 270.83 4/26/2010 1186.69-0.03 525.7-0.04 29.87-0.05 261.09 5/3/2010 1110.88-0.06 493.14-0.06 27.49-0.08 235.86 5/10/2010 1135.68 0.02 507.53 0.03 30.4 0.11 253.82 5/17/2010 1087.69-0.04 472.05-0.07 29.22-0.04 242.32 5/24/2010 1089.411089....
View Full Document

This note was uploaded on 04/29/2011 for the course ECON 101 taught by Professor Gottlieb during the Spring '08 term at Rutgers.

Page1 / 24

PatelPriyaHW7 - Priya Patel RU ID 114001646 Date Adj...

This preview shows document pages 1 - 4. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online