HNX INDEX - In the last month of 2005 the Price stayed at...

Info icon This preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
In the last month of 2005 (12/31/2005), the Price stayed at low rate (below 100.000 VND). But after 4 months late, the stock price raise very fast from 13/2/2006 and up to over 250.000 VND in only 3 months (from 13/2/2006 to 10/5/2006). After reaching to maximum price at this year, it was down a little bit but always staying higher than 150.000 VND (The lowest price is 170.000 VND in 26/7/2006). The expectation price of half-last year of 2006 was about 230.000 VND before bounding at 2007. From 5/1/2007 to 15/5/2007 was the time of highest stock price in five-year (2005-2010) especially in 15/3/2007, it was over 450.000 VND (about 467.000 VND). Like the other circle stock markets, it was down (minimum in 16/8/2007-Open: 253.80-Highest:253.84- Lowest:252.13-Close:252.35) and continued raising in 30/8/2007, got the top price again in 31/10/2007 ( Open:371.39-Highest:379.21-Lowest:370.23-Close:379.21) even it wasn’t higher than before ( 15/3/2007 ) but the price was stay at the good place. 2008 maybe not the good year for HNX INDEX. The Price continued fall from the January and reached to minimum price in 6/6/2008 (Open: 111.62-Highest: 111.62-Lowest:
Image of page 1
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern