Metastock12202010 - TICKER VNINDEX DATE OPEN HIGH LOW CLOSE...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
TICKER DATE OPEN HIGH LOW CLOSE VOLUME VNINDEX 12/20/2010 488.3 488.3 478.29 478.29 62,095,470 HNXINDEX 12/20/2010 120.05 120.67 116.34 116.7 43,990,100 HASTC-IND 12/20/2010 120.05 120.67 116.34 116.7 43,990,100 AAM 12/20/2010 23.9 24.1 23.8 23.8 44,330 ABT 12/20/2010 42.5 43.5 42.5 42.5 48,090 ACL 12/20/2010 28.7 28.7 27.8 27.8 6,540 AGF 12/20/2010 25.1 25.1 24.1 24.1 30,250 AGR 12/20/2010 14 14 13.3 13.3 114,860 ALP 12/20/2010 15 15 14.1 14.2 15,200 ANV 12/20/2010 14.7 14.7 14.6 14.7 356,480 APC 12/20/2010 13.4 13.5 12.9 13.2 21,590 ASM 12/20/2010 62.5 63 61.5 61.5 94,720 ASP 12/20/2010 8.9 9 8.7 8.8 176,980 ATA 12/20/2010 26.9 26.9 26.2 26.9 9,000 AVF 12/20/2010 22.8 22.8 21.8 22.8 431,610 BAS 12/20/2010 6.7 6.9 6.6 6.6 36,490 BBC 12/20/2010 21.6 22 21.6 22 336,490 BCE 12/20/2010 12.9 13.1 12.8 12.8 12,630 BCI 12/20/2010 33.4 33.4 31 31 130,960 BHS 12/20/2010 33 33 32 33 4,160 BMC 12/20/2010 26.9 26.9 25.4 25.4 6,750 BMI 12/20/2010 16.5 16.5 16.2 16.2 8,350 BMP 12/20/2010 49.8 49.8 48.5 48.5 14,990 BT6 12/20/2010 67.5 70 67.5 70 1,020 BTP 12/20/2010 9.6 9.7 9.6 9.7 221,350 BTT 12/20/2010 27.5 27.5 27 27 39,350 BVH 12/20/2010 65.5 65.5 63.5 63.5 83,350 CAD 12/20/2010 8.5 8.7 8.4 8.4 54,490 CCI 12/20/2010 20 20 20 20 3,000 CDC 12/20/2010 26 26.2 25.5 26 70,330 CII 12/20/2010 35.5 36 34.5 34.5 256,450 CLC 12/20/2010 19.1 19.1 18.7 18.7 2,940 CLG 12/20/2010 34 34 33 33.2 81,360 CMG 12/20/2010 21.3 21.3 20.4 21.3 1,330,110 CMT 12/20/2010 20.5 21.1 20.3 21 2,490 CMV 12/20/2010 26.1 26.1 26 26 70 CMX 12/20/2010 15.9 15.9 15 15 520 CNT 12/20/2010 20.5 20.5 19.5 19.9 16,610 CSG 12/20/2010 10.1 10.1 9.6 9.6 33,130 CSM 12/20/2010 31.5 31.5 30.9 31.3 33,950 CTD 12/20/2010 69 71 69 71 12,740 CTG 12/20/2010 23.3 24.4 23.3 24.1 1,548,680 CTI 12/20/2010 43 44.6 40.4 44 123,010 CYC 12/20/2010 6.6 6.7 6.4 6.6 3,200 D2D 12/20/2010 41.1 41.1 39.9 40 23,820 DAG 12/20/2010 15.8 15.8 15 15 9,140 DCC 12/20/2010 27 27.8 27 27.8 94,870 DCL 12/20/2010 36.2 36.2 35 35.7 6,280 DCT 12/20/2010 9.9 10 9.8 9.8 51,290 DDM 12/20/2010 6.4 6.4 6.1 6.2 32,500 DHA 12/20/2010 23.3 23.3 22.2 22.5 38,810
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.

Page1 / 13

Metastock12202010 - TICKER VNINDEX DATE OPEN HIGH LOW CLOSE...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online