Metastock12212010 - TICKER VNINDEX 12/21/2010 DATE OPEN...

Info iconThis preview shows pages 1–4. Sign up to view the full content.

View Full Document Right Arrow Icon
TICKER DATE OPEN HIGH LOW CLOSE VOLUME VNINDEX 12/21/2010 471.17 483.43 470.14 481.78 61,254,930 HASTC-IND 12/21/2010 116.8 117.11 113.26 115 43,534,700 HNXINDEX 12/21/2010 116.8 117.11 113.26 115 43,534,700 AAA ### 34.6 34.8 33 34 138,200 ACB ### 26.3 26.5 25.1 25.6 839,600 AGC ### 15.1 15.4 14.7 15.2 58,200 ALT ### 19.1 19.1 18 18.2 6,400 ALV ### 14.7 14.7 14.6 14.7 10,300 AME ### 9.3 9.5 9 9.5 22,700 AMV ### 13.9 14.8 13.2 13.7 31,500 APG ### 13.2 13.2 12 12.3 190200 API ### 12.5 12.7 11.9 12.3 184600 APP ### 23.2 24.3 23.1 24.3 4400 APS ### 12.6 13.2 12.3 12.7 201200 AVS ### 11.3 11.7 11 11 745600 B82 ### 17.5 18.1 17.3 18.1 19800 BBS ### 17.9 17.9 17.1 17.2 14800 BCC ### 9 9 8.7 8.9 57600 BDB ### 7.1 7.1 7.1 7.1 600 BHC ### 12.4 13 12.1 12.5 42300 BHV ### 24.8 25 24.5 24.5 2100 BKC ### 18.5 18.8 17.9 18.4 89900 BLF ### 11 11 10.7 10.9 31000 BST ### 10.4 10.4 10.4 10.4 100 BTH ### 14.4 14.4 14.4 14.4 3000 BTS ### 10.4 10.9 10.1 10.2 121700 BVG ### 13.1 13.3 12.5 13 184700 BVS ### 28.7 29.9 27.7 28.6 1631400 BXH ### 12.1 13.9 12.1 12.1 300 C92 ### 25.8 25.8 23.8 24.2 56400 CAN ### 24.9 24.9 24.9 24.9 100 CCM ### 27.1 27.5 26.8 27 33200 CIC ### 12.8 13.2 12.6 13.2 6300 CID ### 12.5 12.5 12.5 12.5 2700 CJC ### 22.9 22.9 22.9 22.9 100 CKV ### 11.9 12 11.6 11.6 1300 CMC ### 21.2 21.2 20.3 20.4 12500 CMI ### 19 19 17.8 18 37600 CMS ### 21.3 21.3 20.5 20.6 8100 CPC ### 18.2 18.2 18.2 18.2 1000 CSC ### 20.5 20.5 20 20 6200 CT6 ### 14.6 14.8 14.4 14.4 2100 CTA ### 14.8 15.2 14.6 15 29000
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
CTB ### 19.1 19.1 19.1 19.1 100 CTC ### 12.8 12.8 12 12.4 40900 CTM ### 22.3 22.3 21.2 21.8 43400 CTN ### 14.6 15 13.9 14.6 20500 CTS ### 11.5 12 11.4 11.5 339800 CVN ### 29.3 29.3 29.3 29.3 300 CVT ### 22.1 23.4 21.7 22.1 122300 CX8 ### 17.4 17.4 17.4 17.4 100 DAD ### 10.1 10.1 10 10 2200 DAE ### 10 10.1 10 10 8300 DBC ### 26.9 26.9 25.5 26.3 75100 DBT ### 25.8 25.8 25.8 25.8 500 DC2 ### 16.9 17 16.4 17 3200 DC4 ### 14 14.5 13.9 14 15900 DCS ### 16.5 17.4 16.1 16.3 280100 DHI ### 7.9 7.9 7.9 7.9 2300 DHT ### 41.1 46.4 41.1 42 11600 DID ### 15 15.7 14.6 15.5 12000 DL1 ### 16.4 16.4 15 15 6100 DLR ### 24.2 24.2 23.4 24.2 208900 DNC ### 14.9 14.9 13.1 14.8 1000 DNP ### 15 15.4 14.7 14.8 24600 DNY ### 20.6 20.6 20 20 28600 DPC ### 17 18.2 16.9 18.2 5500 DST ### 7.4 7.4 7.4 7.4 100 DXP ### 49.5 49.5 49.1 49.4 7400 DZM ### 24.4 25.8 23.5 25.3 71400 EBS ### 10.4 10.4 9.9 10.1 85900 ECI ### 14.8 14.8 13.4 14.1 11100 EFI ### 11 11.5 10.7 11 73500 EID ### 10.6 10.9 10.6 10.7 45400 GBS ### 12.4 12.4 11.7 11.7 23200 GGG ### 12.6 12.6 11.8 12.2 143700 GHA ### 31 31 30.6 30.6 17800 GLT ### 25.2 25.3 25 25.3 3200 HAD ### 38.5 38.5 38.5 38.5 100 HAT ### 24.8 24.8 24.5 24.5 400 HBB ### 12 12.2 11.6 11.7 5401000 HBD ### 13.9 13.9 13.9 13.9 100 HBS ### 16.6 17.2 15.9 16.1 388400 HCC ### 38.5 38.5 37.8 38 2900 HCT ### 13.3 13.3 13 13 5200 HDO ### 18.9 18.9 17.7 18.4 51200 HEV ### 11.5 11.5 11.4 11.4 2000
Background image of page 2
HGM ### 87 87 87 87 200 HHC ### 25.5 26 25.3 26 2500 HHG ### 10.1 10.1 9.5 9.5 11000
Background image of page 3

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 4
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 05/02/2011 for the course FINANCE 9924603 taught by Professor Ssgdbfb during the Spring '11 term at Kyung Hee.

Page1 / 13

Metastock12212010 - TICKER VNINDEX 12/21/2010 DATE OPEN...

This preview shows document pages 1 - 4. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online