PVX - Date 8/19/2009 8/20/2009 8/21/2009 8/24/2009...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
Date Open High Low Close Volume Open-Int 8/19/2009 20.04 20.04 16.82 19.32 7213923 0 8/20/2009 19.04 19.04 19.04 19.04 206515 0 8/21/2009 20.33 20.33 20.33 20.33 211825 0 8/24/2009 21.69 21.69 21.11 21.69 5282488 0 8/25/2009 21.47 22.54 20.83 21.26 3191905 0 8/26/2009 21.69 21.69 20.75 21.18 2470080 0 8/27/2009 21.47 21.47 20.75 20.9 1715139 0 8/28/2009 20.97 22.4 20.97 22.4 3556310 0 8/31/2009 23.4 23.55 22.54 23.55 2118249 0 9/1/2009 24.69 24.69 22.9 23.19 1648350 0 9/3/2009 22.9 22.9 21.76 22.11 1906704 0 9/4/2009 22.11 22.76 21.33 21.76 1888260 0 9/7/2009 21.4 21.76 20.47 21.33 1224700 0 9/8/2009 21.18 21.97 21.18 21.61 880694 0 9/9/2009 21.83 21.83 21.26 21.33 619266 0 9/10/2009 21.47 21.47 21.04 21.11 637570 0 9/11/2009 20.75 21.47 20.75 21.47 1068207 0 9/14/2009 21.11 22.19 21.04 21.47 972075 0 9/15/2009 21.54 21.61 20.97 21.18 645815 0 9/16/2009 21.11 21.76 20.97 21.18 946366 0 9/17/2009 21.4 21.61 20.83 21.04 654757 0 9/18/2009 20.97 21.11 20.75 20.97 827039 0 9/21/2009 21.18 21.18 20.68 20.97 1156374 0 9/22/2009 20.9 20.9 20.47 20.54 1155396 0 9/23/2009 20.75 22.04 20.61 21.26 2586332 0 9/24/2009 21.26 21.47 20.75 20.97 529981 0 9/25/2009 20.75 20.97 20.68 20.9 692623 0 9/28/2009 20.75 21.26 20.54 20.61 904867 0 9/29/2009 21.04 21.04 20.4 20.47 801889 0 9/30/2009 20.54 20.54 19.97 20.11 857081 0 10/1/2009 20.04 20.11 19.18 19.4 866581 0 10/2/2009 18.97 18.97 18.11 18.82 950277 0 10/5/2009 17.89 19.54 17.89 19.54 1251108 0 10/6/2009 20.68 20.68 20.25 20.68 795181 0 10/7/2009 22.04 22.04 20.04 20.33 732445 0 10/8/2009 20.18 20.18 19.47 19.97 790012 0 10/9/2009 20.04 20.75 19.82 20.33 1148689 0 10/12/2009 20.9 20.97 20.33 20.47 1052138 0 10/13/2009 20.47 20.54 19.61 19.75 725598 0 10/14/2009 20.04 20.4 19.47 20.33 841571 0 10/15/2009 20.75 21.04 20.25 20.54 1139328 0 10/16/2009 20.75 20.75 19.9 20.04 993733 0
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
10/19/2009 20.04 21.61 19.68 21.61 3661525 0 10/20/2009 22.97 22.97 22.97 22.97 809154 0 10/21/2009 24.55 24.55 24.55 24.55 924708 0 10/22/2009 26.27 26.27 24.62 26.27 7333249 0 10/23/2009 27.63 27.63 26.27 27.63 4560663 0 10/26/2009 29.41 29.41 27.55 28.99 3894029 0 10/27/2009 28.27 28.27 27.05 27.05 429378 0 10/28/2009 25.26 25.26 25.26 25.26 196734 0 10/29/2009 23.55 23.55 23.55 23.55 69025 0 10/30/2009 21.9 24.69 21.9 22.9 3246538 0 11/2/2009 21.47 22.54 21.11 21.18 1892591 0 11/3/2009 21.26 22.69 21.26 22.69 2567190 0 11/4/2009 23.98 24.12 23.62 24.12 1808336 0 11/5/2009 24.33 25.05 22.54 23.62 1482076 0 11/6/2009 25.55 25.55 22.54 22.9 1601681 0 11/9/2009 22.9 22.9 21.97 21.97 439439 0 11/10/2009 22.19 22.26 20.68 20.75 1467125 0 11/11/2009 21.47 22.33 20.04 21.69 1249851 0 11/12/2009 22.4 22.47 21.61 22.11 854007 0 11/13/2009 21.47 22.11 21.26 21.69 701565 0 11/16/2009 21.69 22.11 21.11 21.26 818096 0 11/17/2009 21.54 22.83 21.54 22.83 2715299 0 11/18/2009 24.26 24.26 22.19 22.76 1343188 0 11/19/2009 22.9 23.05 22.4 22.54 1180547 0 11/20/2009 22.19 23.62 21.11 22.4 2020859 0 11/23/2009 22.19 22.33 21.11 21.33 1408719 0 11/24/2009 21.47 21.47 20.11 20.4 930158 0 11/25/2009 20.4 20.61 19.11 19.11 966067 0 11/26/2009 18.04 18.61 18.04 18.04 2346562 0 11/27/2009 16.96 19.25
Background image of page 2
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.

Page1 / 8

PVX - Date 8/19/2009 8/20/2009 8/21/2009 8/24/2009...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online