VIC - 12/21/2010 89 93 88 92.5 447630 3.5 12/22/2010 95 95...

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
Date Open High Low Close Volume Open-Int EPS 12/1/2010 81 81 80 80.5 111500 54 -0.5 12/2/2010 79 81 79 80.5 166650 20 1.5 12/3/2010 82 82 80.5 80.5 132790 13 -1.5 12/6/2010 79 82 79 82 259520 14 3 12/7/2010 84 86 82.5 86 215150 63 2 12/8/2010 88 90 82 89 255060 89 1 12/9/2010 86 90 86 90 203300 92 4 12/10/2010 90.5 94.5 87 94.5 292490 97 4 12/13/2010 98.5 99 96 99 501360 98 0.5 12/14/2010 102 103 100 103 397770 98 1 12/15/2010 103 108 103 107 348760 96 4 12/16/2010 107 107 102 102 201840 95 -5 12/17/2010 97.5 101 97 97 153530 78 -0.5 12/20/2010 95.5 97 92.5 92.5 174940 0 -3
Background image of page 1
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 12/21/2010 89 93 88 92.5 447630 3.5 12/22/2010 95 95 88.5 93 103690-2 12/23/2010 94 94 91 91 224110-3 12/24/2010 88 92 88 90 188980 2 12/27/2010 90 90.5 89 89 230850-1 12/28/2010 87.5 91 87.5 91 92730 3.5 12/29/2010 92.5 94 91.5 94 136580 1.5 12/30/2010 94 98.5 94 96 103890 2 12/31/2010 96 100 96 97.5 90740 1.5 Total 18.5...
View Full Document

This note was uploaded on 05/02/2011 for the course FINANCE 9924603 taught by Professor Ssgdbfb during the Spring '11 term at Kyung Hee.

Ask a homework question - tutors are online