Naspers_Closing_Prices

Naspers_Closing_Prices - 1/25/2004 2/1/2004 2/8/2004...

Info iconThis preview shows pages 1–4. Sign up to view the full content.

View Full Document Right Arrow Icon
NPN (CL) 1/25/2004 4199 2/1/2004 4545 2/8/2004 4270 2/15/2004 4400 2/22/2004 4490 2/29/2004 4150 3/7/2004 4400 3/14/2004 4325 3/21/2004 4300 3/28/2004 4285 4/4/2004 4375 4/11/2004 4375 4/18/2004 4870 4/25/2004 4770 5/2/2004 4700 5/9/2004 4570 5/16/2004 4150 5/23/2004 4250 5/30/2004 4590 6/6/2004 4578 6/13/2004 4830 6/20/2004 4598 6/27/2004 4600 7/4/2004 4519 7/11/2004 4300 7/18/2004 4350 7/25/2004 4349 8/1/2004 4500 8/8/2004 4525 8/15/2004 4510 8/22/2004 4550 8/29/2004 4780 9/5/2004 5045 9/12/2004 5014 9/19/2004 4950 9/26/2004 5150 10/3/2004 5200 10/10/2004 5425 10/17/2004 5406 10/24/2004 5575 10/31/2004 5620 11/7/2004 5759 11/14/2004 5739 11/21/2004 5899 11/28/2004 6255 12/5/2004 6920 12/12/2004 7130 12/19/2004 7210 12/26/2004 7260
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
1/2/2005 7500 1/9/2005 7305 1/16/2005 7100 1/23/2005 6835 1/30/2005 7348 2/6/2005 7416 2/13/2005 7863 2/20/2005 7900 2/27/2005 7860 3/6/2005 7920 3/13/2005 7800 3/20/2005 7600 3/27/2005 7210 4/3/2005 7325 4/10/2005 7200 4/17/2005 7225 4/24/2005 7210 5/1/2005 7318 5/8/2005 7590 5/15/2005 7850 5/22/2005 8200 5/29/2005 8800 6/5/2005 8579 6/12/2005 8170 6/19/2005 8400 6/26/2005 8850 7/3/2005 8300 7/10/2005 8715 7/17/2005 9401 7/24/2005 9235 7/31/2005 9605 8/7/2005 9880 8/14/2005 10246 8/21/2005 10950 8/28/2005 9998 9/4/2005 10550 9/11/2005 10430 9/18/2005 10400 9/25/2005 9660 10/2/2005 10399 10/9/2005 9600 10/16/2005 9515 10/23/2005 9675 10/30/2005 9800 11/6/2005 10090 11/13/2005 9800 11/20/2005 10480 11/27/2005 10757 12/4/2005 10460 12/11/2005 11450 12/18/2005 11400
Background image of page 2
12/25/2005 11400 1/1/2006 11201 1/8/2006 11900 1/15/2006 12600 1/22/2006 12800
Background image of page 3

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 4
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 06/01/2011 for the course FIN 3026W taught by Professor Drtoerien during the Summer '09 term at University of Cape Town.

Page1 / 12

Naspers_Closing_Prices - 1/25/2004 2/1/2004 2/8/2004...

This preview shows document pages 1 - 4. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online