Goog Example - Sheet1 Date,Adj Close,Return,Logarithmic...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
Sheet1 Page 1 Date,Adj Close,Return,Logarithmic Return,Mean of return,Mean of Logarithmic Return 1/4/2010,626.75,,,, 1/5/2010,623.99,-0.00440367,-0.004413394,-0.0000605733,-0.0002140196 1/6/2010,608.26,-0.025208737,-0.02553192,Variance of Ret,Variance of Logarithmic Ret 1/7/2010,594.1,-0.023279519,-0.023554767,0.0003090639,0.00030777 1/8/2010,602.02,0.013331089,0.013243012,, 1/11/2010,601.11,-0.001511578,-0.001512721,, 1/12/2010,590.48,-0.017683951,-0.017842181,, 1/13/2010,587.09,-0.005741092,-0.005757635,, 1/14/2010,589.85,0.004701153,0.004690137,, 1/15/2010,580,-0.016699161,-0.016840164,, 1/19/2010,587.62,0.013137931,0.013052377,, 1/20/2010,580.41,-0.012269834,-0.01234573,, 1/21/2010,582.98,0.004427904,0.00441813,, 1/22/2010,550.01,-0.056554256,-0.058216421,, 1/25/2010,540,-0.018199669,-0.01836732,, 1/26/2010,542.42,0.004481481,0.00447147,, 1/27/2010,542.1,-0.000589949,-0.000590123,, 1/28/2010,534.29,-0.014406936,-0.014511724,, 1/29/2010,529.94,-0.008141646,-0.00817497,, 2/1/2010,533.02,0.005811979,0.005795154,, 2/2/2010,531.12,-0.003564594,-0.003570963,, 2/3/2010,540.82,0.018263293,0.018098522,, 2/4/2010,526.78,-0.025960578,-0.026303502,, 2/5/2010,531.29,0.008561449,0.008525007,, 2/8/2010,533.47,0.00410322,0.004094825,, 2/9/2010,536.44,0.005567323,0.005551883,, 2/10/2010,534.45,-0.003709641,-0.003716539,, 2/11/2010,536.4,0.003648611,0.003641971,, 2/12/2010,533.12,-0.00611484,-0.006133612,, 2/16/2010,541.3,0.015343637,0.015227114,, 2/17/2010,538.21,-0.00570848,-0.005724835,, 2/18/2010,543.22,0.009308634,0.009265576,, 2/19/2010,540.76,-0.004528552,-0.004538837,, 2/22/2010,542.8,0.003772468,0.00376537,, 2/23/2010,535.07,-0.014240973,-0.014343349,, 2/24/2010,531.47,-0.006728092,-0.006750827,, 2/25/2010,526.43,-0.009483132,-0.009528383,, 2/26/2010,526.8,0.000702847,0.000702601,, 3/1/2010,532.69,0.011180714,0.011118672,, 3/2/2010,541.06,0.015712703,0.015590537,, 3/3/2010,545.32,0.007873434,0.0078426,, 3/4/2010,554.59,0.016999193,0.016856324,, 3/5/2010,564.21,0.017346148,0.017197421,, 3/8/2010,562.48,-0.003066234,-0.003070945,, 3/9/2010,560.19,-0.004071256,-0.004079566,, 3/10/2010,576.45,0.029025866,0.028612594,, 3/11/2010,581.14,0.008136005,0.008103086,, 3/12/2010,579.54,-0.002753209,-0.002757006,, 3/15/2010,563.18,-0.028229285,-0.028635393,, 3/16/2010,565.2,0.003586775,0.003580358,, 3/17/2010,565.56,0.000636943,0.00063674,,
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Sheet1 Page 2 3/18/2010,566.4,0.001485254,0.001484152,, 3/19/2010,560,-0.011299435,-0.011363759,, 3/22/2010,557.5,-0.004464286,-0.00447428,, 3/23/2010,549,-0.015246637,-0.015364062,, 3/24/2010,557.33,0.015173042,0.015059083,, 3/25/2010,562.88,0.009958194,0.009908937,, 3/26/2010,562.69,-0.00033755,-0.000337607,, 3/29/2010,562.45,-0.000426523,-0.000426614,, 3/30/2010,566.71,0.007574007,0.007545468,, 3/31/2010,567.12,0.000723474,0.000723213,, 4/1/2010,568.8,0.002962336,0.002957957,,
Background image of page 2
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 06/02/2011 for the course FINA 3331 taught by Professor Staff during the Spring '08 term at Texas A&M University, Corpus Christi.

Page1 / 6

Goog Example - Sheet1 Date,Adj Close,Return,Logarithmic...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online