MRK - Date AdjClose 33.01 33.3 32.78 32.45 32.57 32.72...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
Date Adj Close 3/31/2011 33.01 3/30/2011 33.3 3/29/2011 32.78 3/28/2011 32.45 3/25/2011 32.57 3/24/2011 32.72 3/23/2011 32.63 3/22/2011 32.53 3/21/2011 32.39 3/18/2011 31.91 3/17/2011 31.44 3/16/2011 31.08 3/15/2011 31.86 3/14/2011 32.38 3/11/2011 32.73 3/10/2011 32.52 3/9/2011 32.91 3/8/2011 32.6 3/7/2011 32.45 3/4/2011 32.68 3/3/2011 32.72 3/2/2011 32.2 3/1/2011 32.09 2/28/2011 32.19 2/25/2011 31.82 2/24/2011 31.66 2/23/2011 31.72 2/22/2011 31.97 2/18/2011 32.47 2/17/2011 32.72 2/16/2011 32.58 2/15/2011 32.41 2/14/2011 32.44 2/11/2011 32.69 2/10/2011 32.66 2/9/2011 32.71 2/8/2011 32.89 2/7/2011 32.62 2/4/2011 32.51 2/3/2011 32.52 2/2/2011 33.43 2/1/2011 33.61 1/31/2011 32.79 1/28/2011 32.69
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
1/27/2011 32.87 1/26/2011 32.82 1/25/2011 32.97 1/24/2011 33.41 1/21/2011 33.51 1/20/2011 33.66 1/19/2011 33.52 1/18/2011 33.48 1/14/2011 33.83 1/13/2011 34.29 1/12/2011 36.72 1/11/2011 36.52 1/10/2011 36.77 1/7/2011 36.92 1/6/2011 36.63 1/5/2011 36.14 1/4/2011 35.93 1/3/2011 35.62 12/31/2010 35.62
Background image of page 2
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

Page1 / 6

MRK - Date AdjClose 33.01 33.3 32.78 32.45 32.57 32.72...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online