Goog - Date Goog WFC MRK 4/1/2010 568.8 31.16 36.1 Goog WFC...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
Date Goog WFC MRK 4/1/2010 568.8 31.16 36.1 Goog WFC MRK 4/5/2010 571.01 31.3 35.79 0 0 -0.01 4/6/2010 568.22 32.06 35.66 0 0.02 0 Goog 4/7/2010 563.54 31.78 35.22 -0.01 -0.01 -0.01 WFC 4/8/2010 567.49 32.01 35.21 0.01 0.01 0 MRK 4/9/2010 566.22 32.08 35.39 0 0 0.01 4/12/2010 572.73 32.2 35.27 0.01 0 0 4/13/2010 586.77 31.93 35.13 0.02 -0.01 0 4/14/2010 589 33.06 34.66 0 0.04 -0.01 4/15/2010 595.3 33.29 34.5 0.01 0.01 0 Goog 4/16/2010 550.15 32.34 34.18 -0.08 -0.03 -0.01 WFC 4/19/2010 550.1 32.8 34.37 0 0.01 0.01 MRK 4/20/2010 555.04 33.46 34.52 0.01 0.02 0 4/21/2010 554.3 32.79 33.26 0 -0.02 -0.04 4/22/2010 547.06 33.36 32.33 -0.01 0.02 -0.03 4/23/2010 544.99 33.26 33.94 0 0 0.05 4/26/2010 531.64 32.5 33.5 -0.02 -0.02 -0.01 4/27/2010 529.06 31.51 33.01 0 -0.03 -0.01 4/28/2010 529.19 32.23 33.08 0 0.02 0 4/29/2010 532 33.01 33.74 0.01 0.02 0.02 4/30/2010 525.7 32.89 33.54 -0.01 0 -0.01 5/3/2010 530.6 33.65 33.76 0.01 0.02 0.01 5/4/2010 506.37 32.72 34.28 -0.05 -0.03 0.02 5/5/2010 509.76 32.49 34.07 0.01 -0.01 -0.01 5/6/2010 498.67 31.02 32.81 -0.02 -0.05 -0.04 5/7/2010 493.14 30.66 32.06 -0.01 -0.01 -0.02 5/10/2010 521.65 32.8 32.79 0.06 0.07 0.02 5/11/2010 509.05 32.74 32.08 -0.02 0 -0.02 5/12/2010 505.39 33.49 32.2 -0.01 0.02 0 5/13/2010 510.88 32.91 31.89 0.01 -0.02 -0.01 5/14/2010 507.53 31.87 31.47 -0.01 -0.03 -0.01 5/17/2010 507.97 31.8 31.38 0 0 0 5/18/2010 498.37 30.43 30.97 -0.02 -0.04 -0.01 5/19/2010 494.43 29.92 31.23 -0.01 -0.02 0.01 5/20/2010 475.01 28.54 30.46 -0.04 -0.05 -0.02 5/21/2010 472.05 29.95 30.67 -0.01 0.05 0.01 5/24/2010 477.16 28.56 30.5 0.01 -0.05 -0.01 5/25/2010 477.07 28.75 30.69 0 0.01 0.01 5/26/2010 475.47 27.89 31.03 0 -0.03 0.01 5/27/2010 490.46 29.26 32.18 0.03 0.05 0.04 5/28/2010 485.63 28.54 32.25 -0.01 -0.02 0 6/1/2010 482.37 28.08 32.1 -0.01 -0.02 0 6/2/2010 493.37 29.03 32.89 0.02 0.03 0.02 6/3/2010 505.6 28.71 32.82 0.02 -0.01 0
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
6/4/2010 498.72 27.64 31.75 -0.01 -0.04 -0.03 6/7/2010 485.52 27.15 31.89 -0.03 -0.02 0 6/8/2010 484.78 27.62 32.36 0 0.02 0.01 6/9/2010 474.02 26.89 32.27 -0.02 -0.03 0 6/10/2010 487.01 27.98 33.17 0.03 0.04 0.03 6/11/2010 488.5 27.7 33.74 0 -0.01 0.02 6/14/2010 483.19 27.26 33.89 -0.01 -0.02 0 6/15/2010 497.99 27.77 34.86 0.03 0.02 0.03 6/16/2010 501.27 27.97 34.85 0.01 0.01 0 6/17/2010 500.08 27.79 34.71 0 -0.01 0 6/18/2010 500.03 27.92 34.52 0 0 -0.01 6/21/2010 488.56 27.8 33.99 -0.02 0 -0.02 6/22/2010 486.25 27.32 34 0 -0.02 0 6/23/2010 482.05 27.18 34.28 -0.01 -0.01 0.01 6/24/2010 475.1 26.72 34.47 -0.01 -0.02 0.01 6/25/2010 472.68 26.91 34.78 -0.01 0.01 0.01
Background image of page 2
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 06/02/2011 for the course FINA 3331 taught by Professor Staff during the Spring '08 term at Texas A&M University, Corpus Christi.

Page1 / 12

Goog - Date Goog WFC MRK 4/1/2010 568.8 31.16 36.1 Goog WFC...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online