{[ promptMessage ]}

Bookmark it

{[ promptMessage ]}

Goog - Date Goog WFC MRK 568.8 31.16 36.1 Goog WFC MRK...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
Date Goog WFC MRK 4/1/2010 568.8 31.16 36.1 Goog WFC MRK 4/5/2010 571.01 31.3 35.79 0 0 -0.01 4/6/2010 568.22 32.06 35.66 0 0.02 0 Goog 4/7/2010 563.54 31.78 35.22 -0.01 -0.01 -0.01 WFC 4/8/2010 567.49 32.01 35.21 0.01 0.01 0 MRK 4/9/2010 566.22 32.08 35.39 0 0 0.01 4/12/2010 572.73 32.2 35.27 0.01 0 0 4/13/2010 586.77 31.93 35.13 0.02 -0.01 0 4/14/2010 589 33.06 34.66 0 0.04 -0.01 4/15/2010 595.3 33.29 34.5 0.01 0.01 0 Goog 4/16/2010 550.15 32.34 34.18 -0.08 -0.03 -0.01 WFC 4/19/2010 550.1 32.8 34.37 0 0.01 0.01 MRK 4/20/2010 555.04 33.46 34.52 0.01 0.02 0 4/21/2010 554.3 32.79 33.26 0 -0.02 -0.04 4/22/2010 547.06 33.36 32.33 -0.01 0.02 -0.03 4/23/2010 544.99 33.26 33.94 0 0 0.05 4/26/2010 531.64 32.5 33.5 -0.02 -0.02 -0.01 4/27/2010 529.06 31.51 33.01 0 -0.03 -0.01 4/28/2010 529.19 32.23 33.08 0 0.02 0 4/29/2010 532 33.01 33.74 0.01 0.02 0.02 4/30/2010 525.7 32.89 33.54 -0.01 0 -0.01 5/3/2010 530.6 33.65 33.76 0.01 0.02 0.01 5/4/2010 506.37 32.72 34.28 -0.05 -0.03 0.02 5/5/2010 509.76 32.49 34.07 0.01 -0.01 -0.01 5/6/2010 498.67 31.02 32.81 -0.02 -0.05 -0.04 5/7/2010 493.14 30.66 32.06 -0.01 -0.01 -0.02 5/10/2010 521.65 32.8 32.79 0.06 0.07 0.02 5/11/2010 509.05 32.74 32.08 -0.02 0 -0.02 5/12/2010 505.39 33.49 32.2 -0.01 0.02 0 5/13/2010 510.88 32.91 31.89 0.01 -0.02 -0.01 5/14/2010 507.53 31.87 31.47 -0.01 -0.03 -0.01 5/17/2010 507.97 31.8 31.38 0 0 0 5/18/2010 498.37 30.43 30.97 -0.02 -0.04 -0.01 5/19/2010 494.43 29.92 31.23 -0.01 -0.02 0.01 5/20/2010 475.01 28.54 30.46 -0.04 -0.05 -0.02 5/21/2010 472.05 29.95 30.67 -0.01 0.05 0.01 5/24/2010 477.16 28.56 30.5 0.01 -0.05 -0.01 5/25/2010 477.07 28.75 30.69 0 0.01 0.01 5/26/2010 475.47 27.89 31.03 0 -0.03 0.01 5/27/2010 490.46 29.26 32.18 0.03 0.05 0.04 5/28/2010 485.63 28.54 32.25 -0.01 -0.02 0 6/1/2010 482.37 28.08 32.1 -0.01 -0.02 0 6/2/2010 493.37 29.03 32.89 0.02 0.03 0.02 6/3/2010 505.6 28.71 32.82 0.02 -0.01 0
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
6/4/2010 498.72 27.64 31.75 -0.01 -0.04 -0.03 6/7/2010 485.52 27.15 31.89 -0.03 -0.02 0 6/8/2010 484.78 27.62 32.36 0 0.02 0.01 6/9/2010 474.02 26.89 32.27 -0.02 -0.03 0 6/10/2010 487.01 27.98 33.17 0.03 0.04 0.03 6/11/2010 488.5 27.7 33.74 0 -0.01 0.02 6/14/2010 483.19 27.26 33.89 -0.01 -0.02 0 6/15/2010 497.99 27.77 34.86 0.03 0.02 0.03 6/16/2010 501.27 27.97 34.85 0.01 0.01 0 6/17/2010 500.08 27.79 34.71 0 -0.01 0 6/18/2010 500.03 27.92 34.52 0 0 -0.01 6/21/2010 488.56 27.8 33.99 -0.02 0 -0.02 6/22/2010 486.25 27.32 34 0 -0.02 0 6/23/2010 482.05 27.18 34.28 -0.01 -0.01 0.01 6/24/2010 475.1 26.72 34.47 -0.01 -0.02 0.01 6/25/2010 472.68 26.91 34.78 -0.01 0.01 0.01 6/28/2010 472.08 26.89 34.79 0 0 0 6/29/2010 454.26 25.8 34.29 -0.04 -0.04 -0.01 6/30/2010 444.95 25.47 33.85 -0.02 -0.01 -0.01 7/1/2010 439.49 25.05 33.33 -0.01 -0.02 -0.02 7/2/2010 436.55 24.75 33.12 -0.01 -0.01 -0.01 7/6/2010 436.07 25.02 33.54 0 0.01 0.01 7/7/2010 450.2 26.52 34.29 0.03 0.06 0.02 7/8/2010 456.56 26.5
Background image of page 2
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}