HO_settlement_05032011

HO_settlement_050320 - 290 1,138 JUN 12 3.2719 3.2720 3.2115A 3.2213A.0486 3.2308 5,006 11,498 JLY 12.0486 3 AUG 12.0486 3.2273-212 SEP 12.0486

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
CME Group » Energy » Heating Oil Energy Products Quotes Volume Settlements About this Report Futures | Options Daily Settlements for New York Harbor No. 2 Heating Oil Futures (FINAL) Trade Date: 05/03/2011 Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest JUN 11 3.2400 3.2486B 3.1685 3.2300 -.0613 3.1908 58,541 119,080 JLY 11 3.2515 3.2614B 3.1851A 3.2033 -.0605 3.2064 18,095 49,468 AUG 11 3.2624 3.2762B 3.2019 3.2139A -.0596 3.2221 11,516 30,269 SEP 11 3.2855 3.2891 3.2189 3.2353 -.0586 3.2391 7,157 21,179 OCT 11 3.2800 3.2959 3.2435 3.2464 -.0575 3.2549 3,174 10,087 NOV 11 3.3000 3.3108B 3.2490 3.2665 -.0562 3.2701 2,214 10,386 DEC 11 3.3262 3.3351B 3.2642 3.3138 -.0548 3.2851 15,883 33,363 JAN 12 3.3255 3.3295 3.2958 3.2958 -.0541 3.2995 775 11,279 FEB 12 3.3225 3.3285 3.2800 3.2800 -.0541 3.3002 627 4,846 MAR 12 3.3080 3.3208 3.3066 3.3147 -.0528 3.2876 470 3,105 APR 12 3.2826 3.2826 3.2826 3.2826 -.0510 3.2650 442 1,058 MAY 12 3.2662 3.2676 3.2649 3.2649 -.0497 3.2457
Background image of page 1
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 290 1,138 JUN 12 3.2719 3.2720 3.2115A 3.2213A-.0486 3.2308 5,006 11,498 JLY 12-----.0486 3.2273 77 955 AUG 12-----.0486 3.2273-212 SEP 12-----.0486 3.2288-734 OCT 12-----.0486 3.2308-100 NOV 12-----.0486 3.2333-50 DEC 12 3.2691 3.2691 3.2556 3.2637-.0486 3.2353 1,882 5,080 JAN 13 3.2700 3.2700 3.2700 3.2700-.0486 3.2393 2 147 Total 126,151 314,034 Market data explanation/disclaimer Get customized historical data with DataMine Heating Oil Futures View Product List Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More Trade Date Tuesday, May 03 2011 Last Updated 05/03/2011 10:31 PM View an Energy Product Select and go. .. Heating Oil http://www.cmegroup.com/trading/energy/refined-products/heating-oil_qu. .. 1 of 1 5/4/2011 1:14 PM...
View Full Document

This note was uploaded on 06/03/2011 for the course FINANCE 441 taught by Professor Rogers during the Spring '11 term at Portland State.

Ask a homework question - tutors are online