Elaine_NE_Zea_Lauren_PM assignment 2019_Complete.xlsx - Google Date Open High Low Close Adj Close Volume null null null null null null 1103.06 1112.23

Elaine_NE_Zea_Lauren_PM assignment 2019_Complete.xlsx -...

This preview shows page 1 - 6 out of 38 pages.

Google Date Open High Low Close Adj Close Volume ### null null null null null null ### 1103.06 1112.23 1034.09 1071.47 1071.47 12078700 ### 1082.47 1097.04 995.83 1057.79 1057.79 12944200 ### 1055 1095.46 1021.24 1066.15 1066.15 8564500 ### 1061.39 1071.85 1031 1061.49 1061.49 8045600 ### 1057.2 1060.79 996.02 1023.88 1023.88 6533500 ### 1038.35 1095.57 1033.91 1094.43 1094.43 10270500 ### 1123.14 1124.65 1028.5 1036.58 1036.58 9206800 ### 1035.05 1081.65 1023.29 1042.1 1042.1 7742600 ### 1037.51 1062 973.69 979.54 979.54 14326700 ### 973.9 1055.56 970.11 1037.08 1037.08 7488200 ### 1050.96 1070.84 1014.07 1070.71 1070.71 6950400 1/7/2019 1071.5 1084.56 1048.48 1057.19 1057.19 7923300 ### 1046.92 1108.352 1041.255 1098.26 1098.26 7138000 ### 1088 1094 1059.75 1090.99 1090.99 5060900 ### 1080.11 1125 1055.865 1110.75 1110.75 6586400 2/4/2019 1112.66 1147 1086 1095.06 1095.06 11354900 ### 1096.95 1134.73 1092.86 1113.65 1113.65 6121500 ### 1110 1123.41 1092.52 1110.37 1110.37 4598800 ### 1116 1142.97 1099.92 1140.99 1140.99 6845600 3/4/2019 1146.99 1169.61 1123.3 1142.32 1142.32 6367000 ### 1144.45 1200.93 1144.45 1184.46 1184.46 8802800 ### 1183.3 1231.79 1177.421 1205.5 1205.5 7958900 ### 1196.93 1206.398 1159.37 1173.31 1173.31 7080500 4/1/2019 1184.1 1216.3 1182 1207.15 1207.15 4955400 4/8/2019 1207.89 1218.35 1193.08 1217.87 1217.87 4104800 ### 1218 1242 1209.11 1236.37 1236.37 4597400 ### 1235.99 1273.07 1228.31 1272.18 1272.18 5494700 ### 1274 1289.27 1155.002 1185.4 1185.4 15271100
Image of page 1
Nike Date Open High Low Close Adj Close Volume Date 10/15/2018 null null null null null null 10/15/2018 10/22/2018 74.65 75.21 70.69 72.07 71.67232 42819300 10/22/2018 10/29/2018 73.26 78.59 71.39 76.58 76.15743 41212600 10/29/2018 11/5/2018 76.49 78.23 75.53 76.36 75.93865 29134000 11/5/2018 11/12/2018 76.35 77.49 72.89 74.74 74.32758 33687600 11/12/2018 11/19/2018 74.69 74.75 69.52 71.49 71.09552 25707200 11/19/2018 11/26/2018 72.34 75.48 71.3 75.12 74.70549 31017500 11/26/2018 12/3/2018 77.1 79 72.87 73.34 73.15179 34839600 12/3/2018 12/10/2018 73.1 75.28 70.61 72.53 72.34387 36655900 12/10/2018 12/17/2018 71.37 74.29 66.53 72.37 72.18429 69583500 12/17/2018 12/24/2018 71.4 74.46 68.08 73.34 73.15179 33772500 12/24/2018 12/31/2018 73.98 75.12 71.21 74.65 74.45844 28132500 12/31/2018 1/7/2019 74.74 77.4 74.3 76.04 75.84486 47423300 1/7/2019 1/14/2019 75.46 80.97 75.46 80.45 80.24355 35728300 1/14/2019 1/21/2019 80.33 81.4 79.55 80.61 80.40314 23815000 1/21/2019 1/28/2019 79.8 81.95 79.74 81.51 81.30083 28790800 1/28/2019 2/4/2019 81.22 83.19 80.83 82.36 82.14864 23079000 2/4/2019 2/11/2019 82.95 85.78 82.87 85.38 85.1609 28771900 2/11/2019 2/18/2019 84.58 85.05 83.35 84.76 84.54249 24570700 2/18/2019 2/25/2019 85.39 87.99 84.96 87.16 86.93633 28799600 2/25/2019 3/4/2019 87.32 87.99 84.02 84.8 84.8 24428000 3/4/2019 3/11/2019 85.39 87.61 85.02 86.8 86.8 30406700 3/11/2019 3/18/2019 87.3 88.59 82.15 82.19 82.19 52431100 3/18/2019 3/25/2019 81.48 84.85 80.89 84.21 84.21 44180000 3/25/2019 4/1/2019 85.04 86.16 84.16 85.4 85.4 26280200 4/1/2019 4/8/2019 85.01 86.49 83.97 86.24 86.24 21813100 4/8/2019 4/15/2019 86.89 90 86.44 89.2 89.2 22399100 4/15/2019 4/22/2019 88.35 88.94 87.01 88.31 88.31 34256700 4/22/2019 4/29/2019 88.18 88.51 84.99 85.7 85.7 32759100 4/29/2019
Image of page 2
Domino S&P 500 Open High Low Close Adj Close Volume Date Open High null null null null null null 10/15/2018 null null 268.19 272 253.02 261.24 259.974 3178000 10/22/2018 2773.94 2778.94 264.41 273.26 253.7 265.3 264.0143 3126900 10/29/2018 2682.65 2756.55 263.8 276.5 259.24 274.35 273.0205 2562900 11/5/2018 2726.37 2815.15 273.33 274.45 257 264.62 263.3376 2907700 11/12/2018 2773.93 2775.99 263.62 265.52 241.7 262.5 261.2279 2404100 11/19/2018 2730.74 2733.16 266.16 282.4 264.24 277.32 275.9761 2616000 11/26/2018 2649.97 2760.88 282.44 284.7 256.62 258.32 257.0682 2195200 12/3/2018 2790.5 2800.18 255.92 259.06 245.04 249.01 247.8033 2851500 12/10/2018 2630.86 2685.44 247.19 247.7 231.28 239.49 238.8556 3527900 12/17/2018 2590.75 2601.13 236.73 252.98 232.44 249.95 249.2879 1479500 12/24/2018 2400.56 2520.27 252.14 254.47 239.07 243.6 242.9547 1889600 12/31/2018 2498.94 2538.07 244.37 251.95 238.48 248.99 248.3304 2968700 1/7/2019 2535.61 2597.82 248.07 268 242.87 267.46 266.7515 4342100 1/14/2019 2580.31 2675.47 265.38 284.91 261.19 284.16 283.4073 3738200 1/21/2019 2657.88 2672.38 281.74 285 272.86 278.39 277.6525 3421500 1/28/2019 2644.97 2716.66 278.17 296.57 278.11 290.16 289.3914 2602200 2/4/2019 2706.49 2738.98 291.18 297.16 279.35 281.65 280.9039 3521900 2/11/2019 2712.4 2775.66 280.09 281.64 250.02 260.71 260.0193 7649100 2/18/2019 2769.28 2794.2 261.87 262.31 245.87 250.73 250.0658 4625700 2/25/2019 2804.35 2813.49 250.77 252.65 245.01 250.52 249.8564 3101100 3/4/2019 2814.37 2816.88 250.82 251.14 239.94 244.27 243.6229 4796900 3/11/2019 2747.61 2830.73 244.8 250.86 239.17 239.25 239.25 4588700 3/18/2019 2822.61 2860.31 239.52 260.51 239.31 258.1 258.1 3960000 3/25/2019 2796.01 2836.03 258.71 259.26 244.74 254.56 254.56 5085600 4/1/2019 2848.63 2893.24 253.67 259.94 246.3 257.61 257.61 4432600 4/8/2019 2888.46 2910.54 256.25 270.85 251.12 267.61 267.61 4119500 4/15/2019 2908.32 2918 267.81 302.05 265.3 273.43 273.43 9246700 4/22/2019 2898.78 2939.88 273.43 280.43 265.34 279.75 279.75 3288700 4/29/2019 2940.58 2954.13
Image of page 3
Low Close Adj Close Volume null null null null 2628.16 2658.69 2658.69 2.18E+10 2603.54 2723.06 2723.06 2.38E+10 2717.94 2781.01 2781.01 1.87E+10 2670.75 2736.27 2736.27 2.03E+10 2631.09 2632.56 2632.56 1.3E+10 2649.97 2760.17 2760.17 1.91E+10 2621.53 2633.08 2633.08 1.8E+10 2583.23 2599.95 2599.95 2E+10 2408.55 2416.62 2416.62 2.74E+10 2346.58 2485.74 2485.74 1.46E+10 2443.96 2531.94 2531.94 1.52E+10 2524.56 2596.26 2596.26 1.94E+10 2570.41 2670.71 2670.71 1.89E+10 2612.86 2664.76 2664.76 1.45E+10 2624.06 2706.53 2706.53 1.97E+10 2681.83 2707.88 2707.88 1.81E+10 2703.79 2775.6 2775.6 1.83E+10 2764.55 2792.67 2792.67 1.44E+10 2775.13 2803.69 2803.69 1.96E+10 2722.27 2743.07 2743.07 1.86E+10 2747.61 2822.48 2822.48 2.04E+10 2800.47 2800.71 2800.71 1.87E+10 2785.02 2834.4 2834.4 1.69E+10 2848.63 2892.74 2892.74 1.65E+10 2873.33 2907.41 2907.41 1.58E+10 2891.9 2905.03 2905.03 1.36E+10 2896.35 2939.88 2939.88 1.68E+10 2900.5 2945.64 2945.64 1.78E+10
Image of page 4
Weekly closing prices Date GOOG NKE DPZ S&P 500 10/22/2018 1071.469971 71.672318 259.973999 2658.689941 10/29/2018 1057.790039 76.157433 264.014343 2723.060059 11/5/2018 1066.150024 75.938652 273.020477 2781.01001 11/12/2018 1061.48999 74.327583 263.337646 2736.27002 11/19/2018 1023.880005 71.09552 261.227936 2632.560059 11/26/2018 1094.430054 74.70549 275.976105 2760.169922 12/3/2018 1036.579956 73.151787 257.068176 2633.080078 12/10/2018 1042.099976 72.343872 247.803284 2599.949951 12/17/2018 979.539978 72.184288 238.855576 2416.620117 12/24/2018 1037.079956 73.151787 249.287857 2485.73999 12/31/2018 1070.709961 74.458435 242.954697 2531.939941 1/7/2019 1057.189941 75.844864 248.330414 2596.26001 1/14/2019 1098.26001 80.243546 266.751465 2670.709961 1/21/2019 1090.98999 80.403137 283.407257 2664.76001 1/28/2019 1110.75 81.300827 277.652527 2706.530029 2/4/2019 1095.060059 82.148643 289.391357 2707.879883 2/11/2019 1113.650024 85.160896 280.90387 2775.600098 2/18/2019 1110.369995 84.542488 260.019348 2792.669922 2/25/2019 1140.98999 86.936333 250.065796 2803.689941 3/4/2019 1142.319946 84.800003 249.856354 2743.070068 3/11/2019 1184.459961 86.800003 243.62291 2822.47998 3/18/2019 1205.5 82.190002 239.25 2800.709961 3/25/2019 1173.310059 84.209999 258.100006 2834.399902 4/1/2019 1207.150024 85.400002 254.559998 2892.73999
Image of page 5
Image of page 6

You've reached the end of your free preview.

Want to read all 38 pages?

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern

Stuck? We have tutors online 24/7 who can help you get unstuck.
A+ icon
Ask Expert Tutors You can ask You can ask You can ask (will expire )
Answers in as fast as 15 minutes