Group 4 - Case 10

Group 4 - Case 10 - Date 1Apr08 3Mar08 1Feb08 2Jan08 3Dec07...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
Date AAPL ADM BA C CAT DE HSY MOT 1-Apr-08 173.95 41.75 78.25 24.16 75.25 79.51 34.29 9.73 3-Mar-08 143.5 39 68.58 20.48 71.63 76.08 34.55 9.08 1-Feb-08 125.02 42.73 76.34 22.67 66.17 80.34 34.01 9.69 2-Jan-08 135.36 41.55 76.32 26.94 64.95 82.56 32.91 11.18 3-Dec-07 198.08 43.86 80.25 27.83 66.01 87.8 35.85 15.59 1-Nov-07 182.22 34.34 84.91 31.48 65.41 80.77 36.32 15.47 1-Oct-07 189.95 33.69 90.14 39.1 67.88 72.83 38.93 18.2 4-Sep-07 153.47 31.15 95.99 43.55 71.02 69.78 41.91 17.95 1-Aug-07 138.48 31.74 88.41 43.74 68.61 63.75 42 16.37 2-Jul-07 131.76 31.54 94.24 42.95 71.35 56.42 41.36 16.41 1-Jun-07 122.04 31.06 87.62 47.31 70.61 56.57 45.42 17.1 1-May-07 121.19 32.89 91.66 50.26 70.86 56.24 47.29 17.52 2-Apr-07 99.8 36.21 84.43 48.96 65.48 51.07 49.06 16.69 1-Mar-07 92.91 34.34 80.71 46.88 60.18 50.71 48.79 17.02 1-Feb-07 84.61 32.14 79.21 46 57.85 50.35 47.22 17.79 3-Jan-07 85.73 29.84 80.99 49.85 57.52 46.62 45.33 19.07 1-Dec-06 84.84 29.8 80.34 50.36 54.79 44.2 44.23 19.75 1-Nov-06 91.66 32.73 80.06 44.84 55.41 44.43 47.04 21.25 2-Oct-06 81.08 35.8 71.96 44.91 54.23 39.4 46.75 22.1 1-Sep-06 76.98 35.22 71.05 44.47 58.53 38.83 47.23 23.96 1-Aug-06 67.85 38.28 67.49 44.19 59.02 35.97 47.68 22.36 3-Jul-06 67.96 40.82 69.5 42.82 63.04 33.43 48.32 21.77 1-Jun-06 57.27 38.29 73.53 42.77 65.96 38.46 48.41 19.27 1-May-06 59.77 38.56 74.73 43.7 64.61 39.23 50.03 20.12 3-Apr-06 70.39 33.63 74.65 44.27 67.08 40.23 46.69 20.37 1-Mar-06 62.72 31.14 69.72 41.43 63.39 36.23 45.72 21.86 1-Feb-06 68.49 29.36 65.03 40.68 64.52 34.79 44.77 20.38 3-Jan-06 75.51 29.06 60.85 40.43 59.94 32.73 44.61 21.62 1-Dec-05 71.89 22.75 62.57 42.12 50.8 31.06 48.13 21.51 1-Nov-05 67.82 21.74 60.75 42.14 50.81 31.45 47.24 22.9 3-Oct-05 57.59 22.4 57.36 39.35 46.24 27.52 49.29 21.06 1-Sep-05 53.61 22.67 60.3 39.13 51.43 27.75 48.84 20.94 1-Aug-05 46.89 20.69 59.48 37.62 48.57 29.5 51.25 20.76 1-Jul-05 42.65 21 58.36 37.39 47.19 33.18 55.17 20.1 1-Jun-05 36.81 19.57 58.35 39.35 41.52 29.55 53.64 17.33 2-May-05 39.76 18.17 56.5 40.09 41 29.71 55.46 16.45 1-Apr-05 36.06 16.4 52.41 39.97 38.36 28.09 55.01 14.52 1-Mar-05 41.67 22.4 51.48 37.89 39.65 30.15 52.05 14.17 1-Feb-05 44.86 21.97 48.4 40.23 41.21 31.79 54.23 14.79 3-Jan-05 38.45 21.98 44.35 40.99 38.63 31.04 50.17 14.86 1-Dec-04 32.2 20.26 45.37 40.26 42.09 33.26 47.64 16.24 1-Nov-04 33.53 19.26 46.95 37.4 39.52 31.95 44.43 16.25
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
1-Oct-04 26.2 17.53 43.56 37.08 34.77 26.62 43.3 14.56 1-Sep-04 19.38 15.37 45.07 36.53 34.55 28.75 39.9 15.22 2-Aug-04 17.25 14.45 45.59 38.57 31.22 28.05 41.24 13.59 1-Jul-04 16.17 13.9 44.13 36.51 31.56 27.85 41.19 13.4 1-Jun-04 16.27 15.12 44.42 38.15 33.94 31.1 39.34 15.36 3-May-04 14.03 14.98 39.82 38.1 32.2 29.01 37.72 16.6 1-Apr-04 12.89 15.75 36.95 39.46 33.21 30.04 37.62 15.33 1-Mar-04 13.52 15.13 35.55 42.07 33.63 30.6 35.06 14.78 2-Feb-04 11.96 15.42 37.54 40.9 32.22 28.25 35.08 15.46 2-Jan-04 11.28 13.98 35.99 40.26 33.23 27.53 31.81 13.89 1-Dec-03 10.69 13.59 36.33 39.18 35.16 28.61
Background image of page 2
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.

Page1 / 13

Group 4 - Case 10 - Date 1Apr08 3Mar08 1Feb08 2Jan08 3Dec07...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online