CF HW#2 Question(3)

CF HW#2 Question(3) - S+P500 DATE Jul10 Jun10 May10 Apr10...

Info iconThis preview shows pages 1–6. Sign up to view the full content.

View Full Document Right Arrow Icon
S+P500 DATE Adj. Close Open Monthly Return Jul-10 1,115.01 1,031.10 8.14% Jun-10 1,030.71 1,087.30 -5.20% May-10 1,089.41 1,188.58 -8.34% Apr-10 1,186.69 1,171.23 1.32% Mar-10 1,169.43 1,105.36 5.80% Feb-10 1,104.49 1,073.89 2.85% Jan-10 1,073.87 1,116.56 -3.82% Dec-09 1,115.10 1,098.89 1.48% Nov-09 1,095.63 1,036.18 5.74% Oct-09 1,036.19 1,054.91 -1.77% Sep-09 1,057.08 1,019.52 3.68% Aug-09 1,020.62 990.22 3.07% Jul-09 987.48 920.82 7.24% Jun-09 919.32 923.26 -0.43% May-09 919.14 872.74 5.32% Apr-09 872.81 793.59 9.98% Mar-09 797.87 729.57 9.36% Feb-09 735.09 823.09 -10.69% Jan-09 825.88 902.99 -8.54% Dec-08 903.25 888.61 1.65% Nov-08 896.24 968.67 -7.48% Oct-08 968.75 1,164.17 -16.79% Sep-08 1,166.36 1,287.83 -9.43% Aug-08 1,282.83 1,269.42 1.06% Jul-08 1,267.38 1,276.69 -0.73% Jun-08 1,280.00 1,399.62 -8.55% May-08 1,400.38 1,385.97 1.04% Apr-08 1,385.59 1,326.41 4.46% Mar-08 1,322.70 1,330.45 -0.58% Feb-08 1,330.63 1,378.60 -3.48% Jan-08 1,378.55 1,467.97 -6.09% Dec-07 1,468.36 1,479.63 -0.76% Nov-07 1,481.14 1,545.79 -4.18% Oct-07 1,549.38 1,527.29 1.45% Sep-07 1,526.75 1,473.96 3.58% Aug-07 1,473.99 1,455.18 1.29% Jul-07 1,455.27 1,504.66 -3.28% Jun-07 1,503.35 1,530.62 -1.78% May-07 1,530.62 1,482.37 3.25% Apr-07 1,482.37 1,420.83 4.33% Mar-07 1,420.86 1,406.80 1.00%
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
S+P500 Feb-07 1,406.82 1,437.90 -2.16% Jan-07 1,438.24 1,418.03 1.43% Dec-06 1,418.30 1,400.63 1.26% Nov-06 1,400.63 1,377.76 1.66% Oct-06 1,377.94 1,335.82 3.15% Sep-06 1,335.85 1,303.80 2.46% Aug-06 1,303.82 1,278.53 1.98% Jul-06 1,276.66 1,268.20 0.67% Avg. Monthly Return -0.09% Std. Deviation 5.44%
Background image of page 2
COLGATE PALM-OLIVE Month Adj. Close Open Monthly Return Jul-10 83.47 78.62 6.17% Jun-10 78.26 77.77 0.63% May-10 77.59 84.3 -7.96% Apr-10 83.56 85.35 -2.10% Mar-10 84.19 83.22 1.17% Feb-10 81.89 80.42 1.83% Jan-10 79.02 82.49 -4.21% Dec-09 80.66 84.19 -4.19% Nov-09 82.67 78.91 4.76% Oct-09 77.21 76.6 0.80% Sep-09 74.48 72.4 2.87% Aug-09 70.99 72.64 -2.27% Jul-09 70.73 70.93 -0.28% Jun-09 68.66 66.29 3.58% May-09 64.01 59.12 8.27% Apr-09 57.27 58.13 -1.48% Mar-09 56.83 59.49 -4.47% Feb-09 57.99 64.52 -10.12% Jan-09 62.67 68.47 -8.47% Dec-08 65.63 63.58 3.22% Nov-08 62.3 64.58 -3.53% Oct-08 60.09 74.92 -19.79% Sep-08 71.69 76.58 -6.39% Aug-08 72.34 74.8 -3.29% Jul-08 70.66 68.43 3.26% Jun-08 65.36 74 -11.68% May-08 70.33 71.88 -2.16% Apr-08 66.87 78.3 -14.60% Mar-08 73.31 76.15 -3.73% Feb-08 71.6 76.87 -6.86% Jan-08 71.98 78 -7.72% Dec-07 73.01 80 -8.74% Nov-07 74.99 75.63 -0.85% Oct-07 71.42 71.7 -0.39% Sep-07 66.46 66.25 0.32% Aug-07 61.8 66.76 -7.43% Jul-07 61.5 65.22 -5.70% Jun-07 60.11 66.95 -10.22% May-07 62.06 67.85 -8.53% Apr-07 62.79 66.71 -5.88% Mar-07 61.57 66.36 -7.22%
Background image of page 3

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
COLGATE PALM-OLIVE Feb-07 62.15 68.24 -8.92% Jan-07 62.97 65.95 -4.52% Dec-06 59.86 65.2 -8.19% Nov-06 59.68 64.22 -7.07% Oct-06 58.69 62.3 -5.79% Sep-06 56.67 60.32 -6.05% Aug-06 54.63 59.12 -7.59% Jul-06 54.13 59.55 -9.10% AVG. MONTHLY RETURN -4.09% STD. DEVIATION 5.49%
Background image of page 4
DATE Return Monthly Return 1/4/2009 1.91 1/5/2009 2.01 1/6/2009 2 1/7/2009 1.99
Background image of page 5

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 6
This is the end of the preview. Sign up to access the rest of the document.

Page1 / 45

CF HW#2 Question(3) - S+P500 DATE Jul10 Jun10 May10 Apr10...

This preview shows document pages 1 - 6. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online