Classwork Mar 1

Classwork Mar 1 - Date Open 2/28/2011 2/25/2011 2/24/2011...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
Date Open High Low Close Volume P(SONE) 2/28/2011 6.7 6.7 6.45 6.53 182300 6.53 2/25/2011 6.59 6.68 6.53 6.66 115300 6.66 2/24/2011 6.52 6.59 6.41 6.54 205000 6.54 2/23/2011 6.62 6.71 6.5 6.52 84500 6.52 2/22/2011 6.77 6.87 6.58 6.59 91000 6.59 2/18/2011 6.91 6.95 6.78 6.86 153600 6.86 2/17/2011 6.72 6.87 6.66 6.85 137200 6.85 2/16/2011 6.81 6.81 6.69 6.73 56800 6.73 2/15/2011 6.96 6.96 6.74 6.77 106100 6.77 2/14/2011 6.87 7.06 6.87 6.96 142700 6.96 2/11/2011 6.65 6.9 6.62 6.89 227300 6.89 2/10/2011 6.6 6.74 6.6 6.69 106600 6.69 2/9/2011 6.78 6.81 6.58 6.66 110700 6.66 2/8/2011 6.71 6.85 6.66 6.82 75100 6.82 2/7/2011 6.7 6.82 6.62 6.74 93700 6.74 2/4/2011 6.68 6.75 6.52 6.7 102900 6.7 2/3/2011 6.74 6.85 6.6 6.66 74600 6.66 2/2/2011 6.65 6.89 6.6 6.75 106700 6.75 2/1/2011 6.46 6.71 6.41 6.69 156500 6.69 1/31/2011 6.39 6.46 6.32 6.44 239100 6.44 1/28/2011 6.69 6.75 6.38 6.39 164500 6.39 1/27/2011 6.61 6.79 6.35 6.72 640200 6.72 1/26/2011 6.36 6.67 6.36 6.62 115600 6.62 1/25/2011 6.35 6.38 6.23 6.37 284200 6.37 1/24/2011 6.41 6.53 6.36 6.4 146800 6.4 1/21/2011 6.49 6.54 6.36 6.39 173700 6.39 1/20/2011 6.53 6.74 6.43 6.47 144400 6.47 1/19/2011 6.74 6.8 6.53 6.58 305300 6.58 1/18/2011 6.81 7.03 6.72 6.75 132900 6.75 1/14/2011 6.86 6.93 6.81 6.86 146500 6.86 1/13/2011 6.94 6.97 6.83 6.85 89600 6.85 1/12/2011 7.06 7.06 6.93 6.93 98300 6.93 1/11/2011 7.03 7.07 6.94 6.99 69100 6.99 1/10/2011 6.99 7.05 6.93 7.02 137300 7.02 1/7/2011 7.16 7.19 6.91 7.04 117500 7.04 1/6/2011 7.13 7.23 7.06 7.13 212000 7.13 1/5/2011 7.04 7.33 6.99 7.14 722300 7.14 1/4/2011 7.22 7.22 6.92 7.03 147200 7.03 1/3/2011 6.97 7.24 6.97 7.17 372100 7.17 12/31/2010 7.16 7.16 6.9 6.9 87400 6.9 12/30/2010 7.06 7.17 7.05 7.14 92500 7.14 12/29/2010 7.09 7.13 7.04 7.09 57300 7.09 12/28/2010 7.09 7.14 7.02 7.06 71700 7.06 12/27/2010 7.11 7.17 7.08 7.1 113000 7.1 12/23/2010 7.19 7.24 7.14 7.17 91800 7.17 12/22/2010 7.05 7.21 7.05 7.21 211500 7.21 12/21/2010 7.03 7.1 6.91 7.03 128800 7.03 12/20/2010 7 7.18 6.97 6.99 187800 6.99 12/17/2010 7.03 7.06 6.92 7.01 290300 7.01 12/16/2010 6.81 7.04 6.81 7.02 201200 7.02
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
12/15/2010 6.74 6.89 6.69 6.78 147100 6.78 12/14/2010 6.74 7.04 6.65 6.76 723300 6.76 12/13/2010 6.76 6.84 6.63 6.7 138000 6.7 12/10/2010 6.77 6.8 6.62 6.75 110600 6.75 12/9/2010 6.83 6.83 6.74 6.74 148600 6.74 12/8/2010 6.66 6.83 6.66 6.78 110500 6.78 12/7/2010 6.64 6.86 6.6 6.65 383300 6.65 12/6/2010 6.59 6.68 6.57 6.6 163900 6.6 12/3/2010 6.53 6.61 6.5 6.57 124600 6.57 12/2/2010 6.58 6.62 6.49 6.54 120000 6.54 12/1/2010 6.43 6.6 6.38 6.56 382600 6.56 11/30/2010 6.36 6.43 6.26 6.34 247500 6.34 11/29/2010 6.49 6.5 6.28 6.43 159100 6.43 11/26/2010 6.3 6.59 6.3 6.57 84300 6.57 11/24/2010 6.28 6.42 6.27 6.35 119600 6.35 11/23/2010 6.25 6.28 6.1 6.21 159100 6.21 11/22/2010 6.2 6.29 6.16 6.29 132100 6.29 11/19/2010 6.17 6.24 6.16 6.2 119700 6.2 11/18/2010 6.07 6.28 6.07 6.16 169300 6.16 11/17/2010 6.02 6.09 5.81 6.09 117100 6.09 11/16/2010 6.14 6.17 6 6.02 178300 6.02 11/15/2010 6.08 6.26 6.05
Background image of page 2
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 07/27/2011 for the course BUS 106 taught by Professor Li,c. during the Winter '08 term at UC Riverside.

Page1 / 75

Classwork Mar 1 - Date Open 2/28/2011 2/25/2011 2/24/2011...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online