Amzn + intc - Date Open High Low Close Volume P(AMZN)...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
Date Open High Low Close Volume P(AMZN) 3/2/2011 169.09 173.3 168.35 172.02 5185700 172.02 3/1/2011 173.53 173.96 168.67 169.44 5847100 169.44 2/28/2011 173.91 175.89 172.15 173.29 6783200 173.29 2/25/2011 178.95 180.75 177.1 177.24 4191400 177.24 2/24/2011 176.86 179.75 174.56 177.75 4656500 177.75 2/23/2011 180.25 181.15 174.39 176.68 5482000 176.68 2/22/2011 183.68 184.72 179.32 180.42 5637100 180.42 2/18/2011 187.54 188.5 185.13 186.5 4178600 186.5 2/17/2011 185.77 189.09 185.31 187.76 3425500 187.76 2/16/2011 189.77 190 186.35 186.62 4628200 186.62 2/15/2011 188.73 190.49 188.25 189.03 3890900 189.03 2/14/2011 189.25 191.4 188.35 190.42 4061300 190.42 2/11/2011 185.56 189.5 185.37 189.25 4487900 189.25 2/10/2011 184.39 187.24 183.6 186.21 5331400 186.21 2/9/2011 183.15 186.47 182.26 185.3 8312700 185.3 2/8/2011 176.66 183.11 176.59 183.06 7794900 183.06 2/7/2011 176.15 177.55 174.77 176.43 5254700 176.43 2/4/2011 174 177.19 173.75 175.93 4347800 175.93 2/3/2011 173.5 174.67 171.95 173.71 3678900 173.71 2/2/2011 171.42 175.2 170.87 173.53 4547500 173.53 2/1/2011 170.52 173.1 169.51 172.11 5085900 172.11 1/31/2011 170.16 171.44 167.41 169.64 6718100 169.64 1/28/2011 171.45 173.71 166.9 171.14 19908200 171.14 1/27/2011 177.48 185 177.31 184.45 14594400 184.45 1/26/2011 177.51 177.89 174.63 175.39 3762200 175.39 1/25/2011 175.5 176.75 174.28 176.7 4651000 176.7 1/24/2011 177.95 178.49 174.15 176.85 5600300 176.85 1/21/2011 183 183.25 176.84 177.42 6806200 177.42 1/20/2011 185.29 186.85 181 181.96 5709900 181.96 1/19/2011 190.9 191 186.21 186.87 3882400 186.87 1/18/2011 188.66 191.6 188.25 191.25 3896200 191.25 1/14/2011 185.5 188.94 184.92 188.75 3662800 188.75 1/13/2011 183.6 186.45 183.51 185.53 3367000 185.53 1/12/2011 185.36 185.38 183.3 184.08 2679100 184.08 1/11/2011 185.42 186 183.21 184.34 2814200 184.34 1/10/2011 185.04 185.29 182.51 184.68 3375900 184.68 1/7/2011 187.88 188.45 183.74 185.49 5221700 185.49 1/6/2011 186.5 187.41 185.25 185.86 3168500 185.86 1/5/2011 184.1 187.45 184.07 187.42 3418800 187.42 1/4/2011 186.15 187.7 183.78 185.01 5031800 185.01 1/3/2011 181.37 186 181.21 184.22 5331400 184.22 12/31/2010 181.96 182.3 179.51 180 3451900 180 12/30/2010 183.92 184.55 182.75 182.75 1961200 182.75 12/29/2010 181.8 184.35 180.41 183.37 3120100 183.37 12/28/2010 182.1 182.77 181.05 181.09 1975000 181.09 12/27/2010 181.9 183.14 180.45 182.14 2249400 182.14 12/23/2010 184.34 184.98 181.89 182.59 3358200 182.59 12/22/2010 185 185.45 184.11 184.76 2578100 184.76 12/21/2010 183.88 185.65 182.6 184.75 5111000 184.75 12/20/2010 179.27 183.98 178.04 183.29 8735300 183.29
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
12/17/2010 178.41 178.75 177.02 177.58 4507300 177.58 12/16/2010 175.58 178.3 175.04 178.04 4121500 178.04 12/15/2010 173.72 179 173.59 175.57 5810500 175.57 12/14/2010 174.28 175.76 173.09 173.94 3685300 173.94 12/13/2010 176.33 177.94 173.73 174.25 4202500 174.25 12/10/2010 174.88 175.95 173.36 175.62 3565500 175.62 12/9/2010 177.77 178.11 173.8 174.85 4555500 174.85 12/8/2010
Background image of page 2
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.

Page1 / 73

Amzn + intc - Date Open High Low Close Volume P(AMZN)...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online