Target Beta - Date Open High Low Close Volume P(TGT)...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon
Date Open High Low Close Volume P(TGT) 3/9/2011 51.35 51.9 50.99 51.64 4886100 51.64 3/8/2011 51.02 51.76 50.9 51.51 8526200 51.51 3/7/2011 51.82 52.15 51.17 51.3 7924400 51.3 3/4/2011 52.28 52.5 51.45 51.65 11071900 51.65 3/3/2011 52.15 52.2 51.25 52.08 12971300 52.08 3/2/2011 52.6 52.68 52 52.3 9351300 52.3 3/1/2011 52.69 52.98 52.47 52.47 10232600 52.47 2/28/2011 52.3 52.72 52.03 52.55 6727000 52.55 2/25/2011 52.22 52.71 51.64 52.36 9493900 52.36 2/24/2011 50.75 52.45 50.5 52 17166900 52 2/23/2011 51.15 51.24 50 50.26 17860500 50.26 2/22/2011 51.54 51.75 50.97 51.07 14844000 51.07 2/18/2011 52.75 52.8 51.75 51.9 23068400 51.9 2/17/2011 53.66 53.91 53.11 53.15 7465500 53.15 2/16/2011 53.96 54.49 53.59 53.74 5313700 53.74 2/15/2011 53.59 54.17 53.51 53.86 5926400 53.86 2/14/2011 54.19 54.19 53.58 53.63 5850800 53.63 2/11/2011 54.35 54.6 54.15 54.39 5743700 54.14 2/10/2011 54.91 54.97 54.35 54.56 4399800 54.31 2/9/2011 55.2 55.34 54.83 55.01 4932600 54.76 2/8/2011 54.71 55.53 54.63 55.39 4720300 55.14 2/7/2011 54.42 54.9 54.24 54.8 5203700 54.55 2/4/2011 53.97 54.5 53.72 54.27 5221300 54.02 2/3/2011 53.56 54.28 53.39 54.06 8349600 53.81 2/2/2011 54.43 54.56 53.06 53.46 12448900 53.21 2/1/2011 54.65 55.04 54.57 54.64 6555100 54.39 1/31/2011 54.91 54.96 54.43 54.83 6002600 54.58 1/28/2011 54.81 55.11 54.27 54.35 5657900 54.1 1/27/2011 55.41 55.79 54.75 54.83 9727600 54.58 1/26/2011 56.02 56.05 55.57 55.59 4396700 55.33 1/25/2011 55.65 56.24 55.5 55.95 6268700 55.69 1/24/2011 55.58 55.95 54.85 55.8 5538100 55.54 1/21/2011 55.88 56.44 55.68 55.73 5939300 55.47 1/20/2011 54.95 55.77 54.84 55.55 7778100 55.29 1/19/2011 54.66 54.74 53.86 54.53 11887700 54.28 1/18/2011 55.1 55.31 54.55 54.63 6383000 54.38 1/14/2011 55.51 55.63 54.99 55.07 6340900 54.82 1/13/2011 56.28 56.4 55.2 55.42 7178800 55.17 1/12/2011 55.38 55.74 55.05 55.45 8210400 55.2 1/11/2011 55.5 55.58 55.01 55.19 8239700 54.94 1/10/2011 55.3 55.5 55.03 55.22 10861700 54.97 1/7/2011 55.15 55.23 54.74 55.05 12546400 54.8 1/6/2011 55.81 55.95 54.29 54.93 28555900 54.68 1/5/2011 59.48 59.78 58.61 58.94 7343400 58.67
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
1/4/2011 60.64 60.77 59.67 59.99 4105000 59.71 1/3/2011 60.26 60.97 60.11 60.77 5362000 60.49 12/31/2010 59.94 60.26 59.73 60.13 1988200 59.85 12/30/2010 59.87 60.23 59.77 59.95 1728000 59.67 12/29/2010 59.95 60.33 59.81 59.89 2744200 59.61 12/28/2010 60.06 60.51 59.78 59.91 2129600 59.63 12/27/2010 60.06 60.43 59.74 60.05 1676800 59.77 12/23/2010 59.73 60.59 59.73 60.26 3334400 59.98 12/22/2010 59.62 60.65 59.62 60.03 5428900 59.75 12/21/2010 58.81 59.96 58.55 59.7 5601400 59.43 12/20/2010 58.84 58.91 58.34 58.6 2830300 58.33 12/17/2010 58.87 59.09 58.49 58.52 6878700 58.25 12/16/2010 58.83 59.61 58.79 59.06 3787800 58.79 12/15/2010 58.83 59.22 58.43 58.78 4698700 58.51 12/14/2010 58.98 59.4 58.89 59.08 4123800 58.81 12/13/2010 59.23 59.43 58.65 58.79 3518600 58.52 12/10/2010 59.56 59.92 58.82 58.95 3901400 58.68 12/9/2010 59.52 59.69 59 59.41 4661800 59.14 12/8/2010 59.11 59.32 58.63
Background image of page 2
Image of page 3
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 07/27/2011 for the course BUS 106 taught by Professor Li,c. during the Winter '08 term at UC Riverside.

Page1 / 160

Target Beta - Date Open High Low Close Volume P(TGT)...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online