Ch7 google_1

Ch7 google_1 - 1m T-bill google SP Date rf (%) prc ret (%)...

Info iconThis preview shows pages 1–3. Sign up to view the full content.

View Full Document Right Arrow Icon

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 1m T-bill google SP Date rf (%) prc ret (%) xret (%) Adj Close ret (%) xret (%) 11/1/2010 624.27 1.69 1184.38 0.09 10/1/2010 0.012 613.7 14.32 14.31 1183.26 3.55 3.54 9/1/2010 0.010 525.79 14.41 14.40 1141.2 8.05 8.04 8/2/2010 0.012 450.02-7.74-7.75 1049.33-4.98-4.99 7/1/2010 0.013 484.85 8.23 8.22 1101.6 6.44 6.42 6/1/2010 0.007 444.95-9.14-9.15 1030.71-5.70-5.70 5/3/2010 0.012 485.63-8.25-8.26 1089.41-8.93-8.94 4/1/2010 0.012 525.7-7.88-7.89 1186.69 1.45 1.44 3/1/2010 0.009 567.12 7.11 7.10 1169.43 5.55 5.54 2/1/2010 0.005 526.8-0.60-0.60 1104.49 2.77 2.77 1/4/2010 0.002 529.94-16.99-16.99 1073.87-3.84-3.84 12/1/2009 0.002 619.98 5.96 5.96 1115.1 1.75 1.74 11/2/2009 0.004 583 8.04 8.04 1095.63 5.43 5.42 10/1/2009 0.003 536.12 7.51 7.51 1036.19-2.02-2.02 9/1/2009 0.005 495.85 6.89 6.89 1057.08 3.45 3.44 8/3/2009 0.010 461.67 4.03 4.02 1020.62 3.25 3.24 7/1/2009 0.012 443.05 4.84 4.83 987.48 6.90 6.89 6/1/2009 0.008 421.59 1.03 1.03 919.32 0.02 0.01 5/1/2009 0.012 417.23 5.10 5.08 919.14 5.04 5.03 4/1/2009 0.007 395.97 12.10 12.09 872.81 8.59 8.58 3/2/2009 0.008 348.06 2.89 2.88 797.87 7.87 7.86 2/2/2009 0.018 337.99-0.16-0.18 735.09-12.35-12.37 1/2/2009 0.004 338.53 9.12 9.12 825.88-9.37-9.37 12/1/2008 0.002 307.65 4.77 4.77 903.25 0.78 0.77 11/3/2008 0.007 292.96-22.67-22.67 896.24-8.09-8.10 10/1/2008 0.022 359.36-11.45-11.48 968.75-20.40-20.42 9/2/2008 0.071 400.52-15.67-15.74 1166.36-9.99-10.06 8/1/2008 0.136 463.29-2.26-2.39 1282.83 1.20 1.07 7/1/2008 0.131 473.75-11.12-11.25 1267.38-1.00-1.13 6/2/2008 0.140 526.42-11.28-11.42 1280-9.40-9.54 5/1/2008 0.143 585.8 1.96 1.82 1400.38 1.06 0.91 4/1/2008 0.086 574.29 23.30 23.22 1385.59 4.54 4.45 3/3/2008 0.111 440.47-6.97-7.08 1322.7-0.60-0.71 2/1/2008 0.184 471.18-19.76-19.95 1330.63-3.60-3.79 1/2/2008 0.221 564.3-22.54-22.76 1378.55-6.51-6.74 12/3/2007 0.230 691.48-0.22-0.45 1468.36-0.87-1.10 11/1/2007 0.298 693-2.02-2.32 1481.14-4.61-4.90 10/1/2007 0.305 707 19.76 19.46 1549.38 1.46 1.16 9/4/2007 0.303 567.27 9.17 8.87 1526.75 3.46 3.15 8/1/2007 0.336 515.25 1.02 0.68 1473.99 1.27 0.93 7/2/2007 0.384 510-2.49-2.87 1455.27-3.30-3.69 6/1/2007 0.361 522.7 4.74 4.38 1503.35-1.81-2.18 5/1/2007 0.385 497.91 5.33 4.94 1530.62 3.15 2.77 4/2/2007 0.399 471.38 2.80 2.41 1482.37 4.15 3.75 3/1/2007 0.416 458.16 1.90 1.48 1420.86 0.99 0.57 2/1/2007 0.415 449.45-11.58-12.00 1406.82-2.23-2.65 1/3/2007 0.395 501.5 8.18 7.78 1438.24 1.39 0.99 12/1/2006 0.390 460.48-5.28-5.67 1418.3 1.25 0.86 11/1/2006 0.418 484.81 1.74 1.32 1400.63 1.62 1.20 10/2/2006 0.398 476.39 15.64 15.24 1377.94 3.05 2.66 9/1/2006 0.382 401.9 5.81 5.43 1335.85 2.40 2.02 8/1/2006 0.414 378.53-2.13-2.55 1303.82 2.08 1.67 7/3/2006 0.391 386.6-8.47-8.86 1276.66 0.51 0.11 6/1/2006 0.377 419.33 11.33 10.95 1270.2 0.01-0.37 5/1/2006 0.376 371.82-12.40-12.78 1270.09-3.19-3.57 4/3/2006 0.369 417.94 6.69 6.32 1310.61 1.20 0.83 3/1/2006 0.365 390 7.02 6.66 1294.87 1.10 0.73 2/1/2006 0.352 362.62-19.31-19.67 1280.66 0.05-0.31 1/3/2006 0.330 432.66 4.114....
View Full Document

Page1 / 81

Ch7 google_1 - 1m T-bill google SP Date rf (%) prc ret (%)...

This preview shows document pages 1 - 3. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online