Airtel-Data - Month Price Price Price Price Shares Trades...

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
Month Open  Price High  Price Low  Price Close  Price No. of  Shares No. of  Trades Total Turnover (Rs.) * Spread (Rs.) H-L C-O Month Price Price Price Price Shares Trades (Rs.) (Rs.) Open  High  Low  Close  No. of  No. of  Total Turno* Spread 9-Jan 719.7 725 576 633.85 1,65,82,313,09,246 10,57,65,4 149 9-Feb 627 678.4 607 636.65 81,67,354 1,69,869 5,22,86,15 71.4 9-Mar 625 637 544 625.8 1,73,90,292,71,305 10,13,09,0 93 9-Apr 625.8 759.6 594.3 749.3 91,37,666 1,66,208 6,29,40,67 165.3 9-May 760 990 738.7 819.65 1,80,07,213,22,592 14,46,89,6 251.3 9-Jun 921 921 741 802.1 1,67,90,222,25,073 13,68,68,7 180 9-Jul 800.35 864 404.25 410.55 1,22,70,861,88,411 8,31,92,04 459.75 9-Aug 410.55 439 360.1 424.7 2,67,89,792,21,895 10,75,86,0 78.9 9-Sep 429 453 395.1 418.55 2,25,89,101,98,472 9,41,49,19 57.9 9-Oct 435 467 290.3 292.15 8,81,66,199,77,776 31,00,12,3 176.7 9-Nov 285 325.45 229.5 299.7 4,16,23,035,08,707 12,34,19,6 95.95 9-Dec 302 348.8 300 328.8 3,41,38,853,92,576 11,00,32,5 48.8 10-Jan 330 349.8 304.65 306.5 1,64,65,192,30,201 5,34,74,00 45.15 10-Feb 305.5 323.8 269.65 279.25 3,01,71,273,65,770 8,66,59,24 54.15 10-Mar 281.6 321 280 311.9 2,08,54,292,54,094 6,30,44,47 41 10-Apr 315 325.3 292 298.4 1,51,90,211,77,987 4,65,04,09 33.3 10-May 297.5 300 254.15 262.3 2,28,24,622,60,337
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 09/21/2011 for the course ECON 101 taught by Professor Flah during the Spring '10 term at Punjab Engineering College.

Page1 / 7

Airtel-Data - Month Price Price Price Price Shares Trades...

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online