{[ promptMessage ]}

Bookmark it

{[ promptMessage ]}

fm3_chapter18a - STOCK PRICE DATE DAILY 26OCT98-25OCT99...

Info icon This preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: STOCK PRICE DATE, DAILY, 26OCT98-25OCT99 Date SP500 Abbott Ford Kellogg Microsoft ATT 26-Oct-98 1072.32 44.8953 48.646 32.9852 92.375 44 27-Oct-98 1065.34 44.2795 49.1301 32.4983 92.4375 44.6875 28-Oct-98 1068.09 45.3264 49.8237 31.8897 92.6875 43 29-Oct-98 1085.93 46.4966 50.1901 31.342 93.0625 43.375 30-Oct-98 1098.67 46.3118 52.9987 32.1332 92.25 43.875 2-Nov-98 1111.6 46.3734 53.1819 32.8635 86.3125 44 3-Nov-98 1110.84 46.127 52.0218 33.1677 87.875 44 4-Nov-98 1118.67 44.9569 52.7545 33.898 88.0625 43.1875 5-Nov-98 1133.85 45.8807 52.3882 34.5675 90.6875 44.6875 6-Nov-98 1141.01 46.6197 52.6934 34.5675 91.0625 45.75 9-Nov-98 1130.2 45.8807 51.7776 34.0806 92.5625 47.875 10-Nov-98 1128.26 46.8045 52.6934 33.7763 94.3125 48.75 11-Nov-98 1120.97 45.2649 52.6324 33.472 94.9375 47.4375 12-Nov-98 1117.69 45.0801 50.8006 33.4112 93.75 46.9375 13-Nov-98 1125.72 45.2649 52.1439 33.3503 93.6875 46.625 16-Nov-98 1135.87 47.6667 53.3651 33.7763 91.8125 45 17-Nov-98 1139.32 46.4966 53.5483 33.2286 92.5625 43.75 18-Nov-98 1144.48 46.6197 53.6093 32.9243 89.9844 41.75 19-Nov-98 1152.61 48.0362 53.1209 33.3503 90.5625 43.5 20-Nov-98 1163.55 48.4673 54.0978 33.1677 89.5 43.5 23-Nov-98 1188.21 48.9599 54.4641 33.1069 92.125 43.75 24-Nov-98 1182.99 48.1593 53.9757 33.8276 91.4375 43.405 25-Nov-98 1186.87 48.0978 53.5483 35.4822 90.9375 42.41 27-Nov-98 1192.33 48.5904 53.8536 35.237 91.1875 42.2235 30-Nov-98 1163.63 47.2972 53.7925 35.9111 96.0625 43.7781 1-Dec-98 1175.28 47.174 56.7844 36.5852 94.625 44.2756 2-Dec-98 1171.25 48.1593 55.1358 35.666 97.5625 44.8353 3-Dec-98 1150.14 47.174 53.8536 34.9919 96.4375 45.3949 4-Dec-98 1176.74 49.0215 55.0747 34.3178 94 45.2705 7-Dec-98 1187.7 49.0215 55.1968 34.6242 92.625 44.2756 8-Dec-98 1181.38 48.8984 53.6704 34.9306 95.0625 44.2756 9-Dec-98 1183.49 48.652 53.5483 35.0532 93.875 44.8974 10-Dec-98 1165.02 47.4203 52.8156 34.6855 95 45.6437 11-Dec-98 1166.46 48.1593 53.6093 34.4404 94.0625 46.2655 14-Dec-98 1141.2 47.0508 51.167 34.8081 92.25 45.768 15-Dec-98 1162.83 46.3118 53.1209 35.4822 94.25 47.0739 16-Dec-98 1161.94 45.4496 54.342 34.2565 95.875 47.8823 17-Dec-98 1179.98 46.9892 55.6853 33.8888 91.8125 46.763 18-Dec-98 1188.03 46.3734 55.5632 33.6437 92.375 47.1361 21-Dec-98 1202.84 45.6344 54.0978 33.3373 92.5625 44.7731 22-Dec-98 1203.57 46.6197 54.5863 33.1535 92.25 45.768 23-Dec-98 1228.54 47.6667 57.0286 33.5824 93.25 47.2605 24-Dec-98 1226.27 47.174 57.5171 34.1953 94.625 49.6857 28-Dec-98 1225.49 46.2502 58.1887 33.9501 95.3125 49.0016 29-Dec-98 1241.81 48.2209 57.8834 33.8888 92.1875 46.3899 30-Dec-98 1231.93 47.913 56.7844 33.4599 86.4375 47.0117 31-Dec-98 1229.23 48.2825 57.3339 33.4599 83.375 46.6386 4-Jan-99 1228.1 48.0362 56.418 33.8276 83.8125 47.9445 5-Jan-99 1244.78 48.0978 58.1277 35.6047 85 48.3798 6-Jan-99 1272.34 47.7282 60.3258 36.4627 84.5625 49.4991 7-Jan-99 1269.73 47.1124 60.3868 36.7691 84.3125 48.8151 8-Jan-99 1275.09 46.9276 63.5008 36.5852 84.6875 49.0016 11-Jan-99 1263.88 46.3118 63.0123 37.9947 81.75 48.1932 12-Jan-99 1239.51 45.8807 61.4248 38.056 84.1875 48.1932 13-Jan-99 1234.4 47.5118 59.9594 37.0755 82.9375 48.6907 14-Jan-99 1212.19 46.894 58.9825 36.524 83.8125 50.6184 15-Jan-99 1243.26 47.0793 60.57 38.1786 85.125 51.4268 19-Jan-99 1252 45.8436 62.4628 37.7496 85.75 50.4319 20-Jan-99 1256.62 46.3379 63.1955 37.1368 84.9375 49.6857 21-Jan-99 1235.16 44.4844 60.631 36.7078 84.75 50.6184 22-Jan-99 1225.19 43.743 59.4709 37.3819 84.8125 51.2403 25-Jan-99 1233.98 42.9398 59.5931 38.056 85.8125 51.8621 26-Jan-99 1252.31 45.0404 60.3868 38.056 86.9375 53.168 27-Jan-99 1243.17 45.2258 59.3632 38.4237 90 54.6605 28-Jan-99 1265.37 45.5038 61.5163 41.2427 88.8125 54.7226 29-Jan-99 1279.64 45.9054 60.4705 39.8332 87.625 54.5983 1-Feb-99 1273 45.2876 59.7938 39.4655 90.25 53.7277 2-Feb-99 1261.99 45.5965 58.0713 40.2009 91.0625 54.4739 3-Feb-99 1272.07 46.0908 59.4247 39.1591 94.6875 55.4689 4-Feb-99 1248.49 45.1022 56.9025 38.6075 93.3125 53.9142 5-Feb-99 1239.4 45.2876 56.3489 38.8527 98.375 55.531 8-Feb-99 1243.77 44.608 57.7638 38.6075 99.4375 55.2201 9-Feb-99 1216.14 43.8048 56.595 37.4432 94.375 55.0957 10-Feb-99 1223.55 44.4844 57.8868 37.5045 94.9375 56.0285 11-Feb-99 1254.04 45.3494 59.1786 38.056 93.625 56.8369 12-Feb-99 1230.13 44.4844 56.964 37.8109 94.1875 57.2722 16-Feb-99 1241.87 46.3997 56.5334 38.1173 93.25 57.521 17-Feb-99 1224.03 44.4844 58.1944 37.9334 92.5625 58.205 18-Feb-99 1237.28 45.4729 59.1171 37.8109 92.3125 57.9562 19-Feb-99 1239.22 45.4729 57.8868 37.6883 89.5625 56.3394 22-Feb-99 1272.14 46.7086 59.4862 38.2399 92 56.2773 23-Feb-99 1271.18 46.6468 58.3174 37.3819 91.1875 56.3394 24-Feb-99 1253.41 45.2258 58.5635 37.1368 90.1875 55.531 25-Feb-99 1245.02 45.7201 58.625 36.6903 88 55.3445 26-Feb-99 1238.33 45.7818 58.3789 36.5053 86.75 54.3495 1-Mar-99 1236.16 45.4111 57.4562 37.2453 84.9375 54.3495 2-Mar-99 1225.5 45.3494 56.2259 36.3203 84.625 53.852 3-Mar-99 1227.7 46.4615 55.9183 36.567 86 54.847 4-Mar-99 1246.64 47.8825 57.4562 36.382 86.5 55.9663 5-Mar-99 1275.47 48.871 59.1786 36.6903 88.9375 56.2151 8-Mar-99 1282.73 49.3653 59.1171 35.7037 85 55.3445 9-Mar-99 1279.84 49.1182 56.841 35.5804 82.875 54.163 10-Mar-99 1286.84 49.1182 55.9798 36.012 81 54.0386 11-Mar-99 1297.68 50.0449 57.0256 35.8887 77.6875 52.6705 12-Mar-99 1294.59 49.2417 57.0256 36.8753 77.5625 52.6705 15-Mar-99 1307.26 50.1067 57.5792 37.8003 78.125 52.8882 16-Mar-99 1306.38 50.2303 57.0256 37.492 79.875 53.4168 17-Mar-99 1297.82 48.7475 56.4719 37.862 82.3125 53.5411 18-Mar-99 1316.55 48.9328 57.3947 37.6153 79.375 53.168 19-Mar-99 1299.29 47.45 57.6407 36.5053 80.25 53.2302 22-Mar-99 1297.01 48.0061 58.3174 36.6287 79.5625 53.1058 23-Mar-99 1262.14 45.7201 55.9798 34.9021 76.375 53.9764 24-Mar-99 1268.59 46.6468 55.3031 35.1487 78.4375 54.7226 25-Mar-99 1289.99 46.7086 57.4562 35.3337 78.5 54.7848 26-Mar-99 1282.8 46.2761 56.0413 33.6688 80.6875 55.2201 29-Mar-99 1310.17 47.3882 56.2259 34.2854 78.375 56.0907 30-Mar-99 1300.75 47.3264 55.7337 33.9771 78.5 56.9613 31-Mar-99 1286.37 46.2761 55.7952 33.3605 76.25 57.1478 1-Apr-99 1293.72 47.0175 55.6107 33.8538 77.25 57.8941 5-Apr-99 1321.12 47.6971 57.3947 33.5454 77.5625 59.1378 6-Apr-99 1317.89 47.6971 57.3331 32.6821 78.4375 58.9512 7-Apr-99 1326.89 47.9443 59.7938 33.8538 79.3125 58.2672 8-Apr-99 1343.98 50.8481 59.9168 34.3471 78.6875 58.8268 9-Apr-99 1348.35 50.3539 59.6092 33.3605 79.125 59.3243 12-Apr-99 1358.63 51.8985 60.532 33.7921 76.875 58.6403 13-Apr-99 1349.82 52.439 62.1929 34.3471 79.125 60.6302 14-Apr-99 1328.44 51.0753 61.7623 33.5454 80.5 59.8218 15-Apr-99 1322.85 49.5257 61.8238 33.9771 79.875 58.0184 16-Apr-99 1319 48.6579 63.8539 34.2238 79.6875 58.8268 19-Apr-99 1289.48 47.1703 63.9769 34.7787 79.0625 60.1327 20-Apr-99 1306.17 50.4555 62.8696 34.9021 77.9375 61.6252 21-Apr-99 1336.12 52.0051 62.9926 36.382 79.125 56.6504 22-Apr-99 1358.82 51.8811 62.9926 36.5053 78.0625 51.3025 23-Apr-99 1356.85 52.5009 62.7466 36.1354 79.875 50.805 26-Apr-99 1360.04 51.7571 63.1772 36.8753 81.3125 50.2453 27-Apr-99 1362.8 51.3232 63.0542 37.1836 82.0625 52.8571 28-Apr-99 1350.91 50.6414 63.1157 36.8753 82.125 53.9142 29-Apr-99 1342.83 50.2075 65.0588 36.937 84 52.7327 30-Apr-99 1335.18 47.9761 63.3858 36.5053 88 52.6705 3-May-99 1354.63 47.9141 66.1121 36.6287 86 53.1058 4-May-99 1332 46.7984 63.5717 35.9504 84.9375 56.4638 5-May-99 1347.31 47.6042 63.8195 36.4437 82 56.7126 6-May-99 1332.05 46.8603 61.9607 36.4437 83.125 54.7226 7-May-99 1345 46.4884 64.3152 36.752 81 53.6033 10-May-99 1340.3 46.1785 63.5097 36.1354 86.625 55.7176 11-May-99 1355.61 47.1703 63.5097 36.567 88.875 55.6347 12-May-99 1364 49.3397 63.9435 35.9504 85.875 57.0442 13-May-99 1367.56 49.5257 62.9521 36.197 90.125 58.3708 14-May-99 1337.8 48.41 60.2258 36.3203 93 58.3294 17-May-99 1339.49 48.8439 57.0658 36.0737 94.25 56.7126 18-May-99 1333.32 47.3562 57.8094 35.7654 94.5625 55.6347 19-May-99 1344.23 48.162 57.1898 35.7037 93.3125 56.298 20-May-99 1338.83 47.2323 57.4376 35.272 94.0625 53.1473 21-May-99 1330.29 46.7364 57.7474 34.8404 94.9375 51.3647 24-May-99 1306.65 44.6909 55.6407 34.9637 92.6875 52.0694 25-May-99 1284.4 44.195 56.1984 35.2104 89.625 52.94 26-May-99 1304.76 44.133 57.1278 35.1955 93 53.3131 27-May-99 1281.41 43.6371 55.5788 34.3885 92.375 54.1837 28-May-99 1301.84 44.8149 56.6321 34.4506 89.0625 55.0957 1-Jun-99 1294.26 44.5049 57.0039 33.8299 89.9688 54.3081 2-Jun-99 1294.81 45.0008 56.0125 33.7057 85.625 53.6033 3-Jun-99 1299.54 43.6371 56.1364 33.4574 83.2812 51.489 4-Jun-99 1327.75 44.6289 55.8266 34.2023 86.4062 51.5719 7-Jun-99 1334.52 44.5669 56.5082 34.2644 85.5938 52.8156 8-Jun-99 1317.33 44.5049 55.5168 34.0161 86.2188 54.4739 9-Jun-99 1318.64 44.319 54.7733 33.954 83.5625 55.7176 10-Jun-99 1302.82 43.2652 54.5254 33.892 84.5312 54.6812 11-Jun-99 1293.64 42.8313 53.9058 33.3954 82.9375 54.6812 14-Jun-99 1294 42.8313 53.0384 33.8299 80.0938 54.0179 15-Jun-99 1301.16 42.8933 52.4807 33.8299 80.7188 54.7641 16-Jun-99 1330.41 43.6371 54.3396 33.7678 80.6875 55.7176 17-Jun-99 1339.9 44.257 54.1537 33.5816 80.9062 56.754 18-Jun-99 1342.84 44.319 54.5874 32.4643 79.5 58.3708 21-Jun-99 1349 43.8231 54.4635 31.7815 77.4688 58.0392 22-Jun-99 1335.88 43.1413 54.3396 31.9056 76.125 56.0078 23-Jun-99 1333.06 43.4512 52.4188 32.6505 74.8125 55.303 24-Jun-99 1315.78 43.1413 53.4101 32.8988 74.2812 54.3081 25-Jun-99 1315.31 43.3892 52.9764 32.8367 75.875 53.8935 28-Jun-99 1331.35 43.6991 52.6666 32.8367 75.0625 54.4739 29-Jun-99 1351.45 44.133 53.1003 32.9609 76.75 56.0492 30-Jun-99 1372.71 45.0008 55.9505 32.7746 76.4375 56.0907 1-Jul-99 1380.96 45.0628 58.0572 32.7746 77.7188 57.0027 2-Jul-99 1391.22 45.0008 56.9419 32.4643 74.4062 57.4173 6-Jul-99 1388.12 44.133 57.1898 32.4022 73.875 56.8784 7-Jul-99 1395.86 43.2033 57.0039 33.0229 72.875 56.9613 8-Jul-99 1394.42 42.5214 56.0125 32.0298 75 55.9249 9-Jul-99 1403.28 41.8396 55.5168 32.5263 78.125 56.1322 12-Jul-99 1399.1 41.5297 55.269 32.278 78.875 56.9613 13-Jul-99 1393.56 41.3255 53.0384 31.7194 81.375 58.4952 14-Jul-99 1398.17 41.5745 52.4807 32.1539 80.3125 56.9198 15-Jul-99 1409.62 41.699 53.0384 32.1539 80.0312 57.9562 16-Jul-99 1418.78 41.7612 53.596 32.0298 82.625 60.3607 19-Jul-99 1407.65 41.5745 53.4721 32.1539 80 58.7854 20-Jul-99 1377.1 42.0724 52.7286 31.8435 79.5312 60.6509 21-Jul-99 1379.29 43.0682 53.9058 32.8988 83.4062 63.0139 22-Jul-99 1360.97 42.8815 53.4721 33.2712 83.8125 60.9826 23-Jul-99 1356.94 42.6948 52.9764 33.2712 86.4688 62.0604 26-Jul-99 1347.76 42.9437 52.6047 33.5195 87.5 60.1949 27-Jul-99 1362.84 43.1304 52.9145 34.1402 87 59.656 28-Jul-99 1365.4 43.3171 52.8525 33.5816 84.3125 56.5882 29-Jul-99 1341.03 43.1927 52 35.5059 85.7812 57.6246 30-Jul-99 1328.72 42.757 48.5 34.5748 80.9375 59.4487 2-Aug-99 1328.05 43.1304 49.375 33.7057 78.125 58.5366 3-Aug-99 1322.18 42.757 50.0625 33.7678 79.1562 58.4123 4-Aug-99 1305.33 42.1346 49.125 33.954 81.3125 60.6924 5-Aug-99 1313.71 41.5745 48.875 34.5127 77.8125 60.6095 6-Aug-99 1300.29 41.3255 48.125 34.3265 74.875 55.8834 9-Aug-99 1297.8 41.6367 48 34.2023 70.875 54.4739 10-Aug-99 1281.43 41.5122 46.375 34.0782 71.9062 56.2151 11-Aug-99 1301.93 41.5745 47.8125 33.954 71.0938 55.8834 12-Aug-99 1298.16 41.0766 47.25 33.5816 73.75 56.6296 13-Aug-99 1327.68 40.7032 48.625 33.8299 74.9375 56.4224 16-Aug-99 1330.77 41.5122 48.625 33.954 75.25 54.5568 17-Aug-99 1344.16 42.0101 49.25 33.892 75.625 54.9714 18-Aug-99 1332.84 41.699 50.875 33.7057 73.25 52.7327 19-Aug-99 1323.59 42.0724 50.375 33.5816 70.5 51.6549 20-Aug-99 1336.61 42.8192 51.6875 33.892 69.3438 50.2453 23-Aug-99 1360.22 43.4416 51.75 33.954 69.5 50.9501 24-Aug-99 1363.5 44.0017 51.125 33.954 70.25 52.4011 25-Aug-99 1381.79 45.3087 52 35.0713 71.1875 49.7479 26-Aug-99 1362.01 44.0017 51.625 35.63 70.875 49.4577 27-Aug-99 1348.27 43.1927 51.625 35.8125 71.7812 49.7479 30-Aug-99 1324.02 43.6905 50.75 35.4375 69.2188 48.6285 31-Aug-99 1320.41 43.1927 52.125 35.5625 70.2188 49.2089 1-Sep-99 1331.07 43.815 51.875 35.625 68.9062 48.4212 2-Sep-99 1319.11 43.6905 50.9375 35.9375 67.1875 47.7165 3-Sep-99 1357.24 44.5619 52.4688 37.25 66.875 46.1411 7-Sep-99 1350.45 44.7486 51.0625 37.9375 65.9375 45.9338 8-Sep-99 1344.15 44.8108 50.4062 38.1875 63.9688 45.4778 9-Sep-99 1347.66 44.9353 49.9375 38.875 67 46.4728 10-Sep-99 1351.66 45.4332 50.75 39 65.7812 47.0946 13-Sep-99 1344.13 44.9975 51.8125 38 66.8125 47.0946 14-Sep-99 1336.29 43.6905 51.1875 37.4375 65.5938 44.4414 15-Sep-99 1317.97 43.4416 49.75 37.6875 66.7812 42.949 16-Sep-99 1318.48 42.8192 49.9375 37.625 63.6875 42.0784 17-Sep-99 1335.42 43.1304 49.9375 36.875 61.0625 41.2493 20-Sep-99 1335.53 43.5661 49.9375 36.5625 63.375 41.3322 21-Sep-99 1307.58 42.8192 48.875 36.125 64.75 41.2078 22-Sep-99 1310.51 42.0724 49.8125 36.125 61 41.2493 23-Sep-99 1280.41 40.3297 49.1875 36.1875 64.0312 41.8297 24-Sep-99 1277.36 39.7074 49.6875 37 62.125 41.9126 27-Sep-99 1283.31 40.5164 50.25 36.6875 60.8438 41.5395 28-Sep-99 1282.2 39.8318 49.9375 36.6875 59.5938 42.3686 29-Sep-99 1268.37 37.3423 49.625 37.4375 56.8125 41.9955 30-Sep-99 1282.71 36.5333 50.25 37.4375 55.875 41.7467 1-Oct-99 1282.81 36.8445 50.625 37.125 54.875 40.6689 4-Oct-99 1304.6 37.4668 51.3125 37.625 55.9375 40.4616 5-Oct-99 1301.35 36.0976 51.8125 37.75 54.4062 40.3787 6-Oct-99 1325.4 36.2221 53 38.25 55 40.6274 7-Oct-99 1317.64 37.7158 51.375 37.5625 54.375 40.8347 8-Oct-99 1336.02 40.6409 52.125 38.375 55.5312 41.5809 11-Oct-99 1335.21 41.2633 53 37.4375 56.0312 42.0369 12-Oct-99 1313.04 40.2675 52.9375 37.125 55.3438 42.6173 13-Oct-99 1285.55 38.6875 52.75 37.5 54.6562 42.3686 14-Oct-99 1283.42 38.375 53.0625 39.6875 53.1875 41.2907 15-Oct-99 1247.41 37.5625 50.5625 38.5 52.75 39.9227 18-Oct-99 1254.13 37.25 52.0625 40.875 52.5938 41.042 19-Oct-99 1261.32 38.75 52.8125 39.5 52.9062 40.8347 20-Oct-99 1289.43 38.9375 53.125 39 52.9375 41.4565 21-Oct-99 1283.61 38.8125 53.125 39.8125 52.8438 42.4515 22-Oct-99 1301.65 39.0625 53.875 39.4375 52.7188 42.2442 25-Oct-99 1293.63 39 54.0625 39.6875 53.5312 42.0784 26-Oct-99 1281.91 37.625 54 38.8125 54 42.6173 Returns SP500 MSFT -0.006531 0.0006764 0.002578 0.0027009 0.0165648 0.0040377 0.0116636 -0.008769 0.0117001 -0.066528 -0.000684 0.0179409 0.007024 0.0021314 0.0134784 0.0293727 0.0062949 0.0041266 -0.009519 0.016338 -0.001718 0.0187296 -0.006482 0.006605 -0.00293 -0.012587 0.0071588 -0.000667 0.008976 -0.020216 0.0030327 0.0081356 0.0045188 -0.028248 0.0070786 0.0064039 0.0094467 -0.011802 0.0209723 0.0289077 -0.004403 -0.007491 0.0032745 -0.005483 0.0045898 0.0027454 -0.024365 0.0520812 0.009962 -0.015077 -0.003435 0.0305715 -0.018188 -0.011598 0.0228642 -0.0256 0.0092708 -0.014736 -0.005335 0.0259755 0.0017845 -0.01257 -0.015729 0.0119128 0.0012353 -0.009917 -0.021893 -0.019457 0.0187763 0.0214485 -0.000766 0.0170944 0.0154065 -0.043297 0.006799 0.0061079 0.012389 0.0020277 0.0006067 -0.003382 0.0205343 0.0107818 -0.001849 0.0146377 -0.000636 0.0072393 0.0132292 -0.033336 -0.007988 -0.064403 -0.002194 -0.036073 -0.00092 0.0052337 0.0134905 0.0140691 0.0218989 -0.00516 -0.002053 -0.002961 0.0042125 0.0044379 -0.00883 -0.035302 -0.01947 0.0293806 -0.004131 -0.014959 -0.018156 0.0104948 0.0253083 0.0155386 0.0070053 0.0073153 0.0036833 -0.00952 -0.017225 -0.00221 -0.008105 0.0007372 0.0071488 0.0117217 0.0147451 0.0130248 -0.007325 0.0346202 0.0177 -0.013282 0.0112142 -0.013461 -0.005202 0.0295173 -0.008686 0.0089625 0.0079557 0.0390359 -0.018711 -0.014628 -0.007307 0.0528326 0.0035197 0.0107426 -0.022465 -0.052253 0.0060746 0.0059426 0.0246139 -0.013921 -0.01925 0.00599 0.0094985 -0.010003 -0.01447 -0.0074 0.0107667 -0.002705 0.0015667 -0.030243 0.0262184 0.0268519 -0.000755 -0.008871 -0.014078 -0.011027 -0.006716 -0.024554 -0.005388 -0.014306 -0.001754 -0.021115 -0.008661 -0.003686 0.0017936 0.0161176 0.0153094 0.0057971 0.0228628 0.0277895 0.0056759 -0.045283 -0.002256 -0.025318 0.0054545 -0.022884 0.0083885 -0.041755 -0.002384 -0.00161 0.0097393 0.007226 -0.000673 0.0221528 -0.006574 0.0300601 0.0143287 -0.03634 -0.013197 0.0109633 -0.001756 -0.008604 -0.027253 -0.040887 0.0050974 0.0266467 0.0167284 0.0007965 -0.005589 0.027485 0.0211117 -0.029079 -0.007216 0.0015936 -0.011117 -0.029081 0.0056975 0.0130295 0.0209581 0.0040371 -0.002448 0.0112181 0.0068059 0.0110936 0.0127975 -0.007911 0.0032463 0.0055446 0.0075952 -0.028848 -0.006506 0.0288482 -0.015966 0.0172283 -0.004217 -0.007794 -0.002915 -0.00235 -0.022635 -0.007874 0.0128602 -0.014331 0.0226707 0.0151217 0.0168468 -0.013519 -0.001451 0.0229531 0.0023483 0.0178368 0.0020273 0.0091814 -0.008763 0.0007613 -0.005999 0.0225743 -0.005713 0.04652 0.0144622 -0.02299 -0.016847 -0.012432 0.0114284 -0.035196 -0.011391 0.0136263 0.0096749 -0.025896 -0.003501 0.0671393 0.0113581 0.0256424 0.00617 -0.034338 0.0026066 0.0483048 -0.022002 0.0314019 0.0012625 0.0133513 -0.004617 0.0033102 0.0081493 -0.013307 -0.004025 0.0080054 -0.006399 0.0092593 -0.01793 -0.023985 -0.017175 -0.033599 0.0157274 0.0369652 -0.018058 -0.006743 0.0158176 -0.036518 -0.00584 0.0101246 0.0004249 -0.049486 0.0036464 -0.027754 0.0214754 0.0368366 0.0050859 -0.009447 -0.012965 0.0072754 0.0009939 -0.031293 -0.01207 0.0115258 -0.007071 -0.019033 0.0002782 -0.034889 0.005518 0.0077731 0.022231 -0.000388 0.0071078 0.0027068 0.0021918 -0.017533 0.0045768 -0.025882 -0.009773 -0.017499 -0.002113 -0.017392 -0.013047 -0.007127 -0.000357 0.0212294 0.0121211 -0.010766 0.0149846 0.0222323 0.0156088 -0.00408 0.005992 0.0166238 0.0074022 -0.043558 -0.002231 -0.007165 0.0055604 -0.013629 -0.001032 0.0287425 0.0063338 0.040822 -0.002983 0.0095542 -0.003968 0.0312038 0.0033026 -0.013143 0.0081559 -0.003509 0.0064772 0.0318957 -0.007876 -0.032286 -0.021942 -0.005877 0.001589 0.0475732 -0.013371 0.0048595 -0.002966 0.0312015 -0.006788 0.0118551 0.0111268 -0.005731 0.0018767 -0.031378 -0.018009 0.0172697 -0.009222 -0.058123 -0.000504 -0.035367 -0.00443 0.013113 -0.012826 0.0268766 0.0063993 -0.043998 -0.010268 -0.038482 -0.001917 -0.054902 -0.012694 0.0144447 0.0158711 -0.011362 -0.0029 0.0366809 0.0224852 0.0159734 0.0023247 0.0041615 0.0100116 0.004971 -0.008457 -0.031909 -0.006964 -0.038266 0.0097888 -0.016536 0.0175099 0.00225 0.0024085 0.0107336 0.0133248 0.0132569 -0.014418 -0.004399 -0.010139 0.0127048 -0.01815 -0.03635 -0.00273 0.0143436 0.0080408 -0.01887 -0.009026 -0.025259 0.028496 -0.004662 -0.005015 -0.014118 -0.004676 -0.030312 0.0026079 0.0462972 0.0029637 -0.018359 -0.005587 0.0155561 -0.00585 -0.018409 -0.013804 0.0179404 0.0003869 -0.047433 0.0127663 -0.04209 8.24E-005 0.0371715 -0.02115 0.0214642 0.0022383 -0.05966 -0.023236 0.0484966 -0.002385 -0.030222 0.0046472 -0.020839 -0.000865 -0.020758 -0.010845 -0.047795 0.0112424 -0.016639 7.80E-005 -0.018059 0.0168435 0.0191771 -0.002494 -0.027757 0.0183121 0.0108551 -0.005872 -0.011429 0.0138528 0.0210405 -0.000606 0.0089637 -0.016744 -0.012344 -0.021158 -0.012502 -0.001658 -0.027239 -0.028459 -0.00826 0.0053727 -0.002966 0.0057167 0.0059223 0.0220415 0.0005914 -0.004524 -0.001772 0.0139563 -0.002368 -0.00618 0.0152925 -0.009101 0.0087194 min max n bin size -0.028459 -0.02656 -0.024662 -0.022763 -0.020865 -0.018966 -0.017068 -0.01517 -0.013271 -0.011373 -0.009474 -0.007576 -0.005677 -0.003779 -0.00188 1.85E-005 0.001917 0.0038155 0.005714 0.0076125 0.009511 0.0114095 0.013308 0.0152065 0.017105 0.0190035 0.020902 0.0228005 0.024699 0.0265975 0.028496 -0.028459 0.028496 30 0.0018985 1 1 0 2 7 2 9 4 5 7 6 11 18 15 18 17 14 17 13 18 9 10 9 9 10 4 1 9 3 2 1 Daily Prices for 3 Stocks 70 65 60 55 50 45 40 35 Abbott Ford Kellogg 30 2-Oct-98 21-Nov-98 10-Jan-99 1-Mar-99 20-Apr-99 9-Jun-99 29-Jul-99 17-Sep-99 6-Nov-99 A B C 2 Da te Price Return 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 9...
View Full Document

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern