fm3_chapter18a

fm3_chapter18a - STOCK PRICE DATE, DAILY, 26OCT98-25OCT99...

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: STOCK PRICE DATE, DAILY, 26OCT98-25OCT99 Date SP500 Abbott Ford Kellogg Microsoft ATT 26-Oct-98 1072.32 44.8953 48.646 32.9852 92.375 44 27-Oct-98 1065.34 44.2795 49.1301 32.4983 92.4375 44.6875 28-Oct-98 1068.09 45.3264 49.8237 31.8897 92.6875 43 29-Oct-98 1085.93 46.4966 50.1901 31.342 93.0625 43.375 30-Oct-98 1098.67 46.3118 52.9987 32.1332 92.25 43.875 2-Nov-98 1111.6 46.3734 53.1819 32.8635 86.3125 44 3-Nov-98 1110.84 46.127 52.0218 33.1677 87.875 44 4-Nov-98 1118.67 44.9569 52.7545 33.898 88.0625 43.1875 5-Nov-98 1133.85 45.8807 52.3882 34.5675 90.6875 44.6875 6-Nov-98 1141.01 46.6197 52.6934 34.5675 91.0625 45.75 9-Nov-98 1130.2 45.8807 51.7776 34.0806 92.5625 47.875 10-Nov-98 1128.26 46.8045 52.6934 33.7763 94.3125 48.75 11-Nov-98 1120.97 45.2649 52.6324 33.472 94.9375 47.4375 12-Nov-98 1117.69 45.0801 50.8006 33.4112 93.75 46.9375 13-Nov-98 1125.72 45.2649 52.1439 33.3503 93.6875 46.625 16-Nov-98 1135.87 47.6667 53.3651 33.7763 91.8125 45 17-Nov-98 1139.32 46.4966 53.5483 33.2286 92.5625 43.75 18-Nov-98 1144.48 46.6197 53.6093 32.9243 89.9844 41.75 19-Nov-98 1152.61 48.0362 53.1209 33.3503 90.5625 43.5 20-Nov-98 1163.55 48.4673 54.0978 33.1677 89.5 43.5 23-Nov-98 1188.21 48.9599 54.4641 33.1069 92.125 43.75 24-Nov-98 1182.99 48.1593 53.9757 33.8276 91.4375 43.405 25-Nov-98 1186.87 48.0978 53.5483 35.4822 90.9375 42.41 27-Nov-98 1192.33 48.5904 53.8536 35.237 91.1875 42.2235 30-Nov-98 1163.63 47.2972 53.7925 35.9111 96.0625 43.7781 1-Dec-98 1175.28 47.174 56.7844 36.5852 94.625 44.2756 2-Dec-98 1171.25 48.1593 55.1358 35.666 97.5625 44.8353 3-Dec-98 1150.14 47.174 53.8536 34.9919 96.4375 45.3949 4-Dec-98 1176.74 49.0215 55.0747 34.3178 94 45.2705 7-Dec-98 1187.7 49.0215 55.1968 34.6242 92.625 44.2756 8-Dec-98 1181.38 48.8984 53.6704 34.9306 95.0625 44.2756 9-Dec-98 1183.49 48.652 53.5483 35.0532 93.875 44.8974 10-Dec-98 1165.02 47.4203 52.8156 34.6855 95 45.6437 11-Dec-98 1166.46 48.1593 53.6093 34.4404 94.0625 46.2655 14-Dec-98 1141.2 47.0508 51.167 34.8081 92.25 45.768 15-Dec-98 1162.83 46.3118 53.1209 35.4822 94.25 47.0739 16-Dec-98 1161.94 45.4496 54.342 34.2565 95.875 47.8823 17-Dec-98 1179.98 46.9892 55.6853 33.8888 91.8125 46.763 18-Dec-98 1188.03 46.3734 55.5632 33.6437 92.375 47.1361 21-Dec-98 1202.84 45.6344 54.0978 33.3373 92.5625 44.7731 22-Dec-98 1203.57 46.6197 54.5863 33.1535 92.25 45.768 23-Dec-98 1228.54 47.6667 57.0286 33.5824 93.25 47.2605 24-Dec-98 1226.27 47.174 57.5171 34.1953 94.625 49.6857 28-Dec-98 1225.49 46.2502 58.1887 33.9501 95.3125 49.0016 29-Dec-98 1241.81 48.2209 57.8834 33.8888 92.1875 46.3899 30-Dec-98 1231.93 47.913 56.7844 33.4599 86.4375 47.0117 31-Dec-98 1229.23 48.2825 57.3339 33.4599 83.375 46.6386 4-Jan-99 1228.1 48.0362 56.418 33.8276 83.8125 47.9445 5-Jan-99 1244.78 48.0978 58.1277 35.6047 85 48.3798 6-Jan-99 1272.34 47.7282 60.3258 36.4627 84.5625 49.4991 7-Jan-99 1269.73 47.1124 60.3868 36.7691 84.3125 48.8151 8-Jan-99 1275.09 46.9276 63.5008 36.5852 84.6875 49.0016 11-Jan-99 1263.88 46.3118 63.0123 37.9947 81.75 48.1932 12-Jan-99 1239.51 45.8807 61.4248 38.056 84.1875 48.1932 13-Jan-99 1234.4 47.5118 59.9594 37.0755 82.9375 48.6907 14-Jan-99 1212.19 46.894 58.9825 36.524 83.8125 50.6184 15-Jan-99 1243.26 47.0793 60.57 38.1786 85.125 51.4268 19-Jan-99 1252 45.8436 62.4628 37.7496 85.75 50.4319 20-Jan-99 1256.62 46.3379 63.1955 37.1368 84.9375 49.6857 21-Jan-99 1235.16 44.4844 60.631 36.7078 84.75 50.6184 22-Jan-99 1225.19 43.743 59.4709 37.3819 84.8125 51.2403 25-Jan-99 1233.98 42.9398 59.5931 38.056 85.8125 51.8621 26-Jan-99 1252.31 45.0404 60.3868 38.056 86.9375 53.168 27-Jan-99 1243.17 45.2258 59.3632 38.4237 90 54.6605 28-Jan-99 1265.37 45.5038 61.5163 41.2427 88.8125 54.7226 29-Jan-99 1279.64 45.9054 60.4705 39.8332 87.625 54.5983 1-Feb-99 1273 45.2876 59.7938 39.4655 90.25 53.7277 2-Feb-99 1261.99 45.5965 58.0713 40.2009 91.0625 54.4739 3-Feb-99 1272.07 46.0908 59.4247 39.1591 94.6875 55.4689 4-Feb-99 1248.49 45.1022 56.9025 38.6075 93.3125 53.9142 5-Feb-99 1239.4 45.2876 56.3489 38.8527 98.375 55.531 8-Feb-99 1243.77 44.608 57.7638 38.6075 99.4375 55.2201 9-Feb-99 1216.14 43.8048 56.595 37.4432 94.375 55.0957 10-Feb-99 1223.55 44.4844 57.8868 37.5045 94.9375 56.0285 11-Feb-99 1254.04 45.3494 59.1786 38.056 93.625 56.8369 12-Feb-99 1230.13 44.4844 56.964 37.8109 94.1875 57.2722 16-Feb-99 1241.87 46.3997 56.5334 38.1173 93.25 57.521 17-Feb-99 1224.03 44.4844 58.1944 37.9334 92.5625 58.205 18-Feb-99 1237.28 45.4729 59.1171 37.8109 92.3125 57.9562 19-Feb-99 1239.22 45.4729 57.8868 37.6883 89.5625 56.3394 22-Feb-99 1272.14 46.7086 59.4862 38.2399 92 56.2773 23-Feb-99 1271.18 46.6468 58.3174 37.3819 91.1875 56.3394 24-Feb-99 1253.41 45.2258 58.5635 37.1368 90.1875 55.531 25-Feb-99 1245.02 45.7201 58.625 36.6903 88 55.3445 26-Feb-99 1238.33 45.7818 58.3789 36.5053 86.75 54.3495 1-Mar-99 1236.16 45.4111 57.4562 37.2453 84.9375 54.3495 2-Mar-99 1225.5 45.3494 56.2259 36.3203 84.625 53.852 3-Mar-99 1227.7 46.4615 55.9183 36.567 86 54.847 4-Mar-99 1246.64 47.8825 57.4562 36.382 86.5 55.9663 5-Mar-99 1275.47 48.871 59.1786 36.6903 88.9375 56.2151 8-Mar-99 1282.73 49.3653 59.1171 35.7037 85 55.3445 9-Mar-99 1279.84 49.1182 56.841 35.5804 82.875 54.163 10-Mar-99 1286.84 49.1182 55.9798 36.012 81 54.0386 11-Mar-99 1297.68 50.0449 57.0256 35.8887 77.6875 52.6705 12-Mar-99 1294.59 49.2417 57.0256 36.8753 77.5625 52.6705 15-Mar-99 1307.26 50.1067 57.5792 37.8003 78.125 52.8882 16-Mar-99 1306.38 50.2303 57.0256 37.492 79.875 53.4168 17-Mar-99 1297.82 48.7475 56.4719 37.862 82.3125 53.5411 18-Mar-99 1316.55 48.9328 57.3947 37.6153 79.375 53.168 19-Mar-99 1299.29 47.45 57.6407 36.5053 80.25 53.2302 22-Mar-99 1297.01 48.0061 58.3174 36.6287 79.5625 53.1058 23-Mar-99 1262.14 45.7201 55.9798 34.9021 76.375 53.9764 24-Mar-99 1268.59 46.6468 55.3031 35.1487 78.4375 54.7226 25-Mar-99 1289.99 46.7086 57.4562 35.3337 78.5 54.7848 26-Mar-99 1282.8 46.2761 56.0413 33.6688 80.6875 55.2201 29-Mar-99 1310.17 47.3882 56.2259 34.2854 78.375 56.0907 30-Mar-99 1300.75 47.3264 55.7337 33.9771 78.5 56.9613 31-Mar-99 1286.37 46.2761 55.7952 33.3605 76.25 57.1478 1-Apr-99 1293.72 47.0175 55.6107 33.8538 77.25 57.8941 5-Apr-99 1321.12 47.6971 57.3947 33.5454 77.5625 59.1378 6-Apr-99 1317.89 47.6971 57.3331 32.6821 78.4375 58.9512 7-Apr-99 1326.89 47.9443 59.7938 33.8538 79.3125 58.2672 8-Apr-99 1343.98 50.8481 59.9168 34.3471 78.6875 58.8268 9-Apr-99 1348.35 50.3539 59.6092 33.3605 79.125 59.3243 12-Apr-99 1358.63 51.8985 60.532 33.7921 76.875 58.6403 13-Apr-99 1349.82 52.439 62.1929 34.3471 79.125 60.6302 14-Apr-99 1328.44 51.0753 61.7623 33.5454 80.5 59.8218 15-Apr-99 1322.85 49.5257 61.8238 33.9771 79.875 58.0184 16-Apr-99 1319 48.6579 63.8539 34.2238 79.6875 58.8268 19-Apr-99 1289.48 47.1703 63.9769 34.7787 79.0625 60.1327 20-Apr-99 1306.17 50.4555 62.8696 34.9021 77.9375 61.6252 21-Apr-99 1336.12 52.0051 62.9926 36.382 79.125 56.6504 22-Apr-99 1358.82 51.8811 62.9926 36.5053 78.0625 51.3025 23-Apr-99 1356.85 52.5009 62.7466 36.1354 79.875 50.805 26-Apr-99 1360.04 51.7571 63.1772 36.8753 81.3125 50.2453 27-Apr-99 1362.8 51.3232 63.0542 37.1836 82.0625 52.8571 28-Apr-99 1350.91 50.6414 63.1157 36.8753 82.125 53.9142 29-Apr-99 1342.83 50.2075 65.0588 36.937 84 52.7327 30-Apr-99 1335.18 47.9761 63.3858 36.5053 88 52.6705 3-May-99 1354.63 47.9141 66.1121 36.6287 86 53.1058 4-May-99 1332 46.7984 63.5717 35.9504 84.9375 56.4638 5-May-99 1347.31 47.6042 63.8195 36.4437 82 56.7126 6-May-99 1332.05 46.8603 61.9607 36.4437 83.125 54.7226 7-May-99 1345 46.4884 64.3152 36.752 81 53.6033 10-May-99 1340.3 46.1785 63.5097 36.1354 86.625 55.7176 11-May-99 1355.61 47.1703 63.5097 36.567 88.875 55.6347 12-May-99 1364 49.3397 63.9435 35.9504 85.875 57.0442 13-May-99 1367.56 49.5257 62.9521 36.197 90.125 58.3708 14-May-99 1337.8 48.41 60.2258 36.3203 93 58.3294 17-May-99 1339.49 48.8439 57.0658 36.0737 94.25 56.7126 18-May-99 1333.32 47.3562 57.8094 35.7654 94.5625 55.6347 19-May-99 1344.23 48.162 57.1898 35.7037 93.3125 56.298 20-May-99 1338.83 47.2323 57.4376 35.272 94.0625 53.1473 21-May-99 1330.29 46.7364 57.7474 34.8404 94.9375 51.3647 24-May-99 1306.65 44.6909 55.6407 34.9637 92.6875 52.0694 25-May-99 1284.4 44.195 56.1984 35.2104 89.625 52.94 26-May-99 1304.76 44.133 57.1278 35.1955 93 53.3131 27-May-99 1281.41 43.6371 55.5788 34.3885 92.375 54.1837 28-May-99 1301.84 44.8149 56.6321 34.4506 89.0625 55.0957 1-Jun-99 1294.26 44.5049 57.0039 33.8299 89.9688 54.3081 2-Jun-99 1294.81 45.0008 56.0125 33.7057 85.625 53.6033 3-Jun-99 1299.54 43.6371 56.1364 33.4574 83.2812 51.489 4-Jun-99 1327.75 44.6289 55.8266 34.2023 86.4062 51.5719 7-Jun-99 1334.52 44.5669 56.5082 34.2644 85.5938 52.8156 8-Jun-99 1317.33 44.5049 55.5168 34.0161 86.2188 54.4739 9-Jun-99 1318.64 44.319 54.7733 33.954 83.5625 55.7176 10-Jun-99 1302.82 43.2652 54.5254 33.892 84.5312 54.6812 11-Jun-99 1293.64 42.8313 53.9058 33.3954 82.9375 54.6812 14-Jun-99 1294 42.8313 53.0384 33.8299 80.0938 54.0179 15-Jun-99 1301.16 42.8933 52.4807 33.8299 80.7188 54.7641 16-Jun-99 1330.41 43.6371 54.3396 33.7678 80.6875 55.7176 17-Jun-99 1339.9 44.257 54.1537 33.5816 80.9062 56.754 18-Jun-99 1342.84 44.319 54.5874 32.4643 79.5 58.3708 21-Jun-99 1349 43.8231 54.4635 31.7815 77.4688 58.0392 22-Jun-99 1335.88 43.1413 54.3396 31.9056 76.125 56.0078 23-Jun-99 1333.06 43.4512 52.4188 32.6505 74.8125 55.303 24-Jun-99 1315.78 43.1413 53.4101 32.8988 74.2812 54.3081 25-Jun-99 1315.31 43.3892 52.9764 32.8367 75.875 53.8935 28-Jun-99 1331.35 43.6991 52.6666 32.8367 75.0625 54.4739 29-Jun-99 1351.45 44.133 53.1003 32.9609 76.75 56.0492 30-Jun-99 1372.71 45.0008 55.9505 32.7746 76.4375 56.0907 1-Jul-99 1380.96 45.0628 58.0572 32.7746 77.7188 57.0027 2-Jul-99 1391.22 45.0008 56.9419 32.4643 74.4062 57.4173 6-Jul-99 1388.12 44.133 57.1898 32.4022 73.875 56.8784 7-Jul-99 1395.86 43.2033 57.0039 33.0229 72.875 56.9613 8-Jul-99 1394.42 42.5214 56.0125 32.0298 75 55.9249 9-Jul-99 1403.28 41.8396 55.5168 32.5263 78.125 56.1322 12-Jul-99 1399.1 41.5297 55.269 32.278 78.875 56.9613 13-Jul-99 1393.56 41.3255 53.0384 31.7194 81.375 58.4952 14-Jul-99 1398.17 41.5745 52.4807 32.1539 80.3125 56.9198 15-Jul-99 1409.62 41.699 53.0384 32.1539 80.0312 57.9562 16-Jul-99 1418.78 41.7612 53.596 32.0298 82.625 60.3607 19-Jul-99 1407.65 41.5745 53.4721 32.1539 80 58.7854 20-Jul-99 1377.1 42.0724 52.7286 31.8435 79.5312 60.6509 21-Jul-99 1379.29 43.0682 53.9058 32.8988 83.4062 63.0139 22-Jul-99 1360.97 42.8815 53.4721 33.2712 83.8125 60.9826 23-Jul-99 1356.94 42.6948 52.9764 33.2712 86.4688 62.0604 26-Jul-99 1347.76 42.9437 52.6047 33.5195 87.5 60.1949 27-Jul-99 1362.84 43.1304 52.9145 34.1402 87 59.656 28-Jul-99 1365.4 43.3171 52.8525 33.5816 84.3125 56.5882 29-Jul-99 1341.03 43.1927 52 35.5059 85.7812 57.6246 30-Jul-99 1328.72 42.757 48.5 34.5748 80.9375 59.4487 2-Aug-99 1328.05 43.1304 49.375 33.7057 78.125 58.5366 3-Aug-99 1322.18 42.757 50.0625 33.7678 79.1562 58.4123 4-Aug-99 1305.33 42.1346 49.125 33.954 81.3125 60.6924 5-Aug-99 1313.71 41.5745 48.875 34.5127 77.8125 60.6095 6-Aug-99 1300.29 41.3255 48.125 34.3265 74.875 55.8834 9-Aug-99 1297.8 41.6367 48 34.2023 70.875 54.4739 10-Aug-99 1281.43 41.5122 46.375 34.0782 71.9062 56.2151 11-Aug-99 1301.93 41.5745 47.8125 33.954 71.0938 55.8834 12-Aug-99 1298.16 41.0766 47.25 33.5816 73.75 56.6296 13-Aug-99 1327.68 40.7032 48.625 33.8299 74.9375 56.4224 16-Aug-99 1330.77 41.5122 48.625 33.954 75.25 54.5568 17-Aug-99 1344.16 42.0101 49.25 33.892 75.625 54.9714 18-Aug-99 1332.84 41.699 50.875 33.7057 73.25 52.7327 19-Aug-99 1323.59 42.0724 50.375 33.5816 70.5 51.6549 20-Aug-99 1336.61 42.8192 51.6875 33.892 69.3438 50.2453 23-Aug-99 1360.22 43.4416 51.75 33.954 69.5 50.9501 24-Aug-99 1363.5 44.0017 51.125 33.954 70.25 52.4011 25-Aug-99 1381.79 45.3087 52 35.0713 71.1875 49.7479 26-Aug-99 1362.01 44.0017 51.625 35.63 70.875 49.4577 27-Aug-99 1348.27 43.1927 51.625 35.8125 71.7812 49.7479 30-Aug-99 1324.02 43.6905 50.75 35.4375 69.2188 48.6285 31-Aug-99 1320.41 43.1927 52.125 35.5625 70.2188 49.2089 1-Sep-99 1331.07 43.815 51.875 35.625 68.9062 48.4212 2-Sep-99 1319.11 43.6905 50.9375 35.9375 67.1875 47.7165 3-Sep-99 1357.24 44.5619 52.4688 37.25 66.875 46.1411 7-Sep-99 1350.45 44.7486 51.0625 37.9375 65.9375 45.9338 8-Sep-99 1344.15 44.8108 50.4062 38.1875 63.9688 45.4778 9-Sep-99 1347.66 44.9353 49.9375 38.875 67 46.4728 10-Sep-99 1351.66 45.4332 50.75 39 65.7812 47.0946 13-Sep-99 1344.13 44.9975 51.8125 38 66.8125 47.0946 14-Sep-99 1336.29 43.6905 51.1875 37.4375 65.5938 44.4414 15-Sep-99 1317.97 43.4416 49.75 37.6875 66.7812 42.949 16-Sep-99 1318.48 42.8192 49.9375 37.625 63.6875 42.0784 17-Sep-99 1335.42 43.1304 49.9375 36.875 61.0625 41.2493 20-Sep-99 1335.53 43.5661 49.9375 36.5625 63.375 41.3322 21-Sep-99 1307.58 42.8192 48.875 36.125 64.75 41.2078 22-Sep-99 1310.51 42.0724 49.8125 36.125 61 41.2493 23-Sep-99 1280.41 40.3297 49.1875 36.1875 64.0312 41.8297 24-Sep-99 1277.36 39.7074 49.6875 37 62.125 41.9126 27-Sep-99 1283.31 40.5164 50.25 36.6875 60.8438 41.5395 28-Sep-99 1282.2 39.8318 49.9375 36.6875 59.5938 42.3686 29-Sep-99 1268.37 37.3423 49.625 37.4375 56.8125 41.9955 30-Sep-99 1282.71 36.5333 50.25 37.4375 55.875 41.7467 1-Oct-99 1282.81 36.8445 50.625 37.125 54.875 40.6689 4-Oct-99 1304.6 37.4668 51.3125 37.625 55.9375 40.4616 5-Oct-99 1301.35 36.0976 51.8125 37.75 54.4062 40.3787 6-Oct-99 1325.4 36.2221 53 38.25 55 40.6274 7-Oct-99 1317.64 37.7158 51.375 37.5625 54.375 40.8347 8-Oct-99 1336.02 40.6409 52.125 38.375 55.5312 41.5809 11-Oct-99 1335.21 41.2633 53 37.4375 56.0312 42.0369 12-Oct-99 1313.04 40.2675 52.9375 37.125 55.3438 42.6173 13-Oct-99 1285.55 38.6875 52.75 37.5 54.6562 42.3686 14-Oct-99 1283.42 38.375 53.0625 39.6875 53.1875 41.2907 15-Oct-99 1247.41 37.5625 50.5625 38.5 52.75 39.9227 18-Oct-99 1254.13 37.25 52.0625 40.875 52.5938 41.042 19-Oct-99 1261.32 38.75 52.8125 39.5 52.9062 40.8347 20-Oct-99 1289.43 38.9375 53.125 39 52.9375 41.4565 21-Oct-99 1283.61 38.8125 53.125 39.8125 52.8438 42.4515 22-Oct-99 1301.65 39.0625 53.875 39.4375 52.7188 42.2442 25-Oct-99 1293.63 39 54.0625 39.6875 53.5312 42.0784 26-Oct-99 1281.91 37.625 54 38.8125 54 42.6173 Returns SP500 MSFT -0.006531 0.0006764 0.002578 0.0027009 0.0165648 0.0040377 0.0116636 -0.008769 0.0117001 -0.066528 -0.000684 0.0179409 0.007024 0.0021314 0.0134784 0.0293727 0.0062949 0.0041266 -0.009519 0.016338 -0.001718 0.0187296 -0.006482 0.006605 -0.00293 -0.012587 0.0071588 -0.000667 0.008976 -0.020216 0.0030327 0.0081356 0.0045188 -0.028248 0.0070786 0.0064039 0.0094467 -0.011802 0.0209723 0.0289077 -0.004403 -0.007491 0.0032745 -0.005483 0.0045898 0.0027454 -0.024365 0.0520812 0.009962 -0.015077 -0.003435 0.0305715 -0.018188 -0.011598 0.0228642 -0.0256 0.0092708 -0.014736 -0.005335 0.0259755 0.0017845 -0.01257 -0.015729 0.0119128 0.0012353 -0.009917 -0.021893 -0.019457 0.0187763 0.0214485 -0.000766 0.0170944 0.0154065 -0.043297 0.006799 0.0061079 0.012389 0.0020277 0.0006067 -0.003382 0.0205343 0.0107818 -0.001849 0.0146377 -0.000636 0.0072393 0.0132292 -0.033336 -0.007988 -0.064403 -0.002194 -0.036073 -0.00092 0.0052337 0.0134905 0.0140691 0.0218989 -0.00516 -0.002053 -0.002961 0.0042125 0.0044379 -0.00883 -0.035302 -0.01947 0.0293806 -0.004131 -0.014959 -0.018156 0.0104948 0.0253083 0.0155386 0.0070053 0.0073153 0.0036833 -0.00952 -0.017225 -0.00221 -0.008105 0.0007372 0.0071488 0.0117217 0.0147451 0.0130248 -0.007325 0.0346202 0.0177 -0.013282 0.0112142 -0.013461 -0.005202 0.0295173 -0.008686 0.0089625 0.0079557 0.0390359 -0.018711 -0.014628 -0.007307 0.0528326 0.0035197 0.0107426 -0.022465 -0.052253 0.0060746 0.0059426 0.0246139 -0.013921 -0.01925 0.00599 0.0094985 -0.010003 -0.01447 -0.0074 0.0107667 -0.002705 0.0015667 -0.030243 0.0262184 0.0268519 -0.000755 -0.008871 -0.014078 -0.011027 -0.006716 -0.024554 -0.005388 -0.014306 -0.001754 -0.021115 -0.008661 -0.003686 0.0017936 0.0161176 0.0153094 0.0057971 0.0228628 0.0277895 0.0056759 -0.045283 -0.002256 -0.025318 0.0054545 -0.022884 0.0083885 -0.041755 -0.002384 -0.00161 0.0097393 0.007226 -0.000673 0.0221528 -0.006574 0.0300601 0.0143287 -0.03634 -0.013197 0.0109633 -0.001756 -0.008604 -0.027253 -0.040887 0.0050974 0.0266467 0.0167284 0.0007965 -0.005589 0.027485 0.0211117 -0.029079 -0.007216 0.0015936 -0.011117 -0.029081 0.0056975 0.0130295 0.0209581 0.0040371 -0.002448 0.0112181 0.0068059 0.0110936 0.0127975 -0.007911 0.0032463 0.0055446 0.0075952 -0.028848 -0.006506 0.0288482 -0.015966 0.0172283 -0.004217 -0.007794 -0.002915 -0.00235 -0.022635 -0.007874 0.0128602 -0.014331 0.0226707 0.0151217 0.0168468 -0.013519 -0.001451 0.0229531 0.0023483 0.0178368 0.0020273 0.0091814 -0.008763 0.0007613 -0.005999 0.0225743 -0.005713 0.04652 0.0144622 -0.02299 -0.016847 -0.012432 0.0114284 -0.035196 -0.011391 0.0136263 0.0096749 -0.025896 -0.003501 0.0671393 0.0113581 0.0256424 0.00617 -0.034338 0.0026066 0.0483048 -0.022002 0.0314019 0.0012625 0.0133513 -0.004617 0.0033102 0.0081493 -0.013307 -0.004025 0.0080054 -0.006399 0.0092593 -0.01793 -0.023985 -0.017175 -0.033599 0.0157274 0.0369652 -0.018058 -0.006743 0.0158176 -0.036518 -0.00584 0.0101246 0.0004249 -0.049486 0.0036464 -0.027754 0.0214754 0.0368366 0.0050859 -0.009447 -0.012965 0.0072754 0.0009939 -0.031293 -0.01207 0.0115258 -0.007071 -0.019033 0.0002782 -0.034889 0.005518 0.0077731 0.022231 -0.000388 0.0071078 0.0027068 0.0021918 -0.017533 0.0045768 -0.025882 -0.009773 -0.017499 -0.002113 -0.017392 -0.013047 -0.007127 -0.000357 0.0212294 0.0121211 -0.010766 0.0149846 0.0222323 0.0156088 -0.00408 0.005992 0.0166238 0.0074022 -0.043558 -0.002231 -0.007165 0.0055604 -0.013629 -0.001032 0.0287425 0.0063338 0.040822 -0.002983 0.0095542 -0.003968 0.0312038 0.0033026 -0.013143 0.0081559 -0.003509 0.0064772 0.0318957 -0.007876 -0.032286 -0.021942 -0.005877 0.001589 0.0475732 -0.013371 0.0048595 -0.002966 0.0312015 -0.006788 0.0118551 0.0111268 -0.005731 0.0018767 -0.031378 -0.018009 0.0172697 -0.009222 -0.058123 -0.000504 -0.035367 -0.00443 0.013113 -0.012826 0.0268766 0.0063993 -0.043998 -0.010268 -0.038482 -0.001917 -0.054902 -0.012694 0.0144447 0.0158711 -0.011362 -0.0029 0.0366809 0.0224852 0.0159734 0.0023247 0.0041615 0.0100116 0.004971 -0.008457 -0.031909 -0.006964 -0.038266 0.0097888 -0.016536 0.0175099 0.00225 0.0024085 0.0107336 0.0133248 0.0132569 -0.014418 -0.004399 -0.010139 0.0127048 -0.01815 -0.03635 -0.00273 0.0143436 0.0080408 -0.01887 -0.009026 -0.025259 0.028496 -0.004662 -0.005015 -0.014118 -0.004676 -0.030312 0.0026079 0.0462972 0.0029637 -0.018359 -0.005587 0.0155561 -0.00585 -0.018409 -0.013804 0.0179404 0.0003869 -0.047433 0.0127663 -0.04209 8.24E-005 0.0371715 -0.02115 0.0214642 0.0022383 -0.05966 -0.023236 0.0484966 -0.002385 -0.030222 0.0046472 -0.020839 -0.000865 -0.020758 -0.010845 -0.047795 0.0112424 -0.016639 7.80E-005 -0.018059 0.0168435 0.0191771 -0.002494 -0.027757 0.0183121 0.0108551 -0.005872 -0.011429 0.0138528 0.0210405 -0.000606 0.0089637 -0.016744 -0.012344 -0.021158 -0.012502 -0.001658 -0.027239 -0.028459 -0.00826 0.0053727 -0.002966 0.0057167 0.0059223 0.0220415 0.0005914 -0.004524 -0.001772 0.0139563 -0.002368 -0.00618 0.0152925 -0.009101 0.0087194 min max n bin size -0.028459 -0.02656 -0.024662 -0.022763 -0.020865 -0.018966 -0.017068 -0.01517 -0.013271 -0.011373 -0.009474 -0.007576 -0.005677 -0.003779 -0.00188 1.85E-005 0.001917 0.0038155 0.005714 0.0076125 0.009511 0.0114095 0.013308 0.0152065 0.017105 0.0190035 0.020902 0.0228005 0.024699 0.0265975 0.028496 -0.028459 0.028496 30 0.0018985 1 1 0 2 7 2 9 4 5 7 6 11 18 15 18 17 14 17 13 18 9 10 9 9 10 4 1 9 3 2 1 Daily Prices for 3 Stocks 70 65 60 55 50 45 40 35 Abbott Ford Kellogg 30 2-Oct-98 21-Nov-98 10-Jan-99 1-Mar-99 20-Apr-99 9-Jun-99 29-Jul-99 17-Sep-99 6-Nov-99 A B C 2 Da te Price Return 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 14 0 14 1 14 2 14 3 14 4 14 5 14 6 14 7 14 8 14 9 150 151 152 153 154 155 156 157 158 159 16 0 16 1 16 2 16 3 16 4 16 5 16 6 16 7 16 8 16 9 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 19 0 19 1 19 2 19 3 19 4 19 5 19 6 19 7 19 8 19 9 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 24 0 24 1 24 2 24 3 24 4 24 5 24 6 24 7 24 8 24 9 250 251 252 253 254 255 256 257 258 259 26 0 26 1 26 2 26 3 26 4 26 5 26 6 26 7 26 8 26 9 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 29 0 29 1 29 2 29 3 29 4 29 5 29 6 29 7 29 8 29 9 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 34 0 34 1 34 2 34 3 34 4 34 5 34 6 34 7 34 8 34 9 350 351 352 353 354 355 356 357 358 359 36 0 36 1 36 2 36 3 36 4 36 5 36 6 36 7 36 8 36 9 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 39 0 39 1 39 2 39 3 39 4 39 5 39 6 39 7 39 8 39 9 4 00 4 01 4 02 4 03 4 04 4 05 4 06 4 07 4 08 4 09 4 10 4 11 4 12 4 13 4 14 4 15 4 16 4 17 4 18 4 19 4 20 4 21 4 22 4 23 4 24 4 25 4 26 4 27 4 28 4 29 4 30 4 31 4 32 4 33 4 34 4 35 4 36 4 37 4 38 4 39 440 441 442 443 444 445 446 447 448 449 4 50 4 51 4 52 4 53 4 54 4 55 4 56 4 57 4 58 4 59 46 0 46 1 46 2 46 3 46 4 46 5 46 6 46 7 46 8 46 9 4 70 4 71 4 72 4 73 4 74 4 75 4 76 4 77 4 78 4 79 4 80 4 81 4 82 4 83 4 84 4 85 4 86 4 87 4 88 4 89 49 0 49 1 49 2 49 3 49 4 49 5 49 6 49 7 49 8 49 9 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 54 0 54 1 54 2 54 3 54 4 54 5 54 6 54 7 54 8 54 9 550 551 552 553 554 555 556 557 558 559 56 0 56 1 56 2 56 3 56 4 56 5 56 6 56 7 56 8 56 9 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 59 0 59 1 59 2 59 3 59 4 59 5 59 6 59 7 59 8 59 9 6 00 6 01 6 02 6 03 6 04 6 05 6 06 6 07 6 08 6 09 6 10 6 11 6 12 6 13 6 14 6 15 6 16 6 17 6 18 6 19 6 20 6 21 6 22 6 23 6 24 6 25 6 26 6 27 6 28 6 29 6 30 6 31 6 32 6 33 6 34 6 35 6 36 6 37 6 38 6 39 6 40 6 41 6 42 6 43 6 44 6 45 6 46 6 47 6 48 6 49 6 50 6 51 6 52 6 53 6 54 6 55 6 56 6 57 6 58 6 59 660 661 662 663 664 665 666 667 668 669 6 70 6 71 6 72 6 73 6 74 6 75 6 76 6 77 6 78 6 79 6 80 6 81 6 82 6 83 6 84 6 85 6 86 6 87 6 88 6 89 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 74 0 74 1 74 2 74 3 74 4 74 5 74 6 74 7 74 8 74 9 750 751 752 753 754 755 756 757 758 759 76 0 76 1 76 2 76 3 76 4 76 5 76 6 76 7 76 8 76 9 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 79 0 79 1 79 2 79 3 79 4 79 5 79 6 79 7 79 8 79 9 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 84 0 84 1 84 2 84 3 84 4 84 5 84 6 84 7 84 8 84 9 850 851 852 853 854 855 856 857 858 859 86 0 86 1 86 2 86 3 86 4 86 5 86 6 86 7 86 8 86 9 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 89 0 89 1 89 2 89 3 89 4 89 5 89 6 89 7 89 8 89 9 9 00 9 01 9 02 9 03 9 04 9 05 9 06 9 07 9 08 9 09 9 10 9 11 9 12 9 13 9 14 9 15 9 16 9 17 9 18 9 19 9 20 9 21 9 22 9 23 9 24 9 25 9 26 9 27 9 28 9 29 9 30 9 31 9 32 9 33 9 34 9 35 9 36 9 37 9 38 9 39 9 40 9 41 9 42 9 43 9 44 9 45 9 46 9 47 9 48 9 49 9 50 9 51 9 52 9 53 9 54 9 55 9 56 9 57 9 58 9 59 960 961 962 963 964 965 966 967 968 969 9 70 9 71 9 72 9 73 9 74 9 75 9 76 9 77 9 78 9 79 9 80 9 81 9 82 9 83 9 84 9 85 9 86 9 87 9 88 9 89 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 104 0 104 1 104 2 104 3 104 4 104 5 104 6 104 7 104 8 104 9 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 106 0 106 1 106 2 106 3 106 4 106 5 06 6 106 7 106 8 06 9 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 109 0 109 1 109 2 109 3 109 4 109 5 09 6 109 7 109 8 09 9 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 114 0 114 1 114 2 114 3 114 4 114 5 114 6 114 7 114 8 114 9 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 116 0 116 1 116 2 116 3 116 4 116 5 16 6 116 7 116 8 16 9 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 119 0 119 1 119 2 119 3 119 4 119 5 19 6 119 7 119 8 19 9 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 124 0 124 1 124 2 124 3 124 4 124 5 124 6 124 7 124 8 124 9 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 126 0 126 1 126 2 126 3 126 4 126 5 26 6 126 7 126 8 26 9 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 129 0 129 1 129 2 129 3 129 4 129 5 29 6 129 7 129 8 29 9 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 134 0 134 1 134 2 134 3 134 4 134 5 134 6 134 7 134 8 134 9 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 136 0 136 1 136 2 136 3 136 4 136 5 36 6 136 7 136 8 36 9 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 139 0 139 1 139 2 139 3 139 4 139 5 39 6 139 7 139 8 39 9 14 00 14 01 14 02 14 03 14 04 14 05 14 06 14 07 14 08 14 09 14 10 14 11 14 12 14 13 14 14 14 15 14 16 14 17 14 18 14 19 14 20 14 21 14 22 14 23 14 24 14 25 14 26 14 27 14 28 14 29 14 30 14 31 14 32 14 33 14 34 14 35 14 36 14 37 14 38 14 39 14 4 0 14 4 1 14 4 2 14 4 3 14 4 4 14 4 5 446 14 4 7 14 4 8 449 14 50 14 51 14 52 14 53 14 54 14 55 14 56 14 57 14 58 14 59 14 6 0 14 6 1 14 6 2 14 6 3 46 4 14 6 5 46 6 14 6 7 14 6 8 46 9 14 70 14 71 14 72 14 73 14 74 14 75 14 76 14 77 14 78 14 79 14 80 14 81 14 82 14 83 14 84 14 85 14 86 14 87 14 88 14 89 14 9 0 14 9 1 14 9 2 14 9 3 49 4 14 9 5 49 6 14 9 7 14 9 8 49 9 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 154 0 154 1 154 2 154 3 154 4 154 5 154 6 154 7 154 8 154 9 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 156 0 156 1 156 2 156 3 156 4 156 5 56 6 156 7 156 8 56 9 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 159 0 159 1 159 2 159 3 159 4 159 5 59 6 159 7 159 8 59 9 16 00 16 01 16 02 16 03 16 04 16 05 6 06 16 07 16 08 6 09 16 10 16 11 16 12 16 13 16 14 16 15 6 16 16 17 16 18 6 19 16 20 16 21 16 22 16 23 16 24 16 25 6 26 16 27 16 28 6 29 16 30 16 31 16 32 16 33 16 34 16 35 6 36 16 37 16 38 6 39 16 4 0 16 4 1 16 4 2 16 4 3 6 44 16 4 5 6 46 16 4 7 16 4 8 6 49 16 50 16 51 16 52 16 53 16 54 16 55 6 56 16 57 16 58 6 59 660 661 662 663 664 665 666 667 668 669 16 70 16 71 16 72 16 73 16 74 16 75 6 76 16 77 16 78 6 79 16 80 16 81 16 82 16 83 16 84 16 85 6 86 16 87 16 88 6 89 690 691 692 693 694 695 696 697 698 699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 174 0 174 1 174 2 174 3 174 4 174 5 174 6 174 7 174 8 174 9 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 176 0 176 1 176 2 176 3 176 4 176 5 76 6 176 7 176 8 76 9 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 179 0 179 1 179 2 179 3 179 4 179 5 79 6 179 7 179 8 79 9 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 184 0 184 1 184 2 184 3 184 4 184 5 184 6 184 7 184 8 184 9 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 186 0 186 1 186 2 186 3 186 4 186 5 86 6 186 7 186 8 86 9 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 189 0 189 1 189 2 189 3 189 4 189 5 89 6 189 7 189 8 89 9 19 00 19 01 19 02 19 03 19 04 19 05 9 06 19 07 19 08 9 09 19 10 19 11 19 12 19 13 19 14 19 15 9 16 19 17 19 18 9 19 19 20 19 21 19 22 19 23 19 24 19 25 9 26 19 27 19 28 9 29 19 30 19 31 19 32 19 33 19 34 19 35 9 36 19 37 19 38 9 39 19 4 0 19 4 1 19 4 2 19 4 3 9 44 19 4 5 9 46 19 4 7 19 4 8 9 49 19 50 19 51 19 52 19 53 19 54 19 55 9 56 19 57 19 58 9 59 960 961 962 963 964 965 966 967 968 969 19 70 19 71 19 72 19 73 19 74 19 75 9 76 19 77 19 78 9 79 19 80 19 81 19 82 19 83 19 84 19 85 9 86 19 87 19 88 9 89 990 991 992 993 994 995 996 997 998 999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 204 0 204 1 204 2 204 3 204 4 204 5 204 6 204 7 204 8 204 9 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 206 0 206 1 206 2 206 3 206 4 206 5 06 6 206 7 206 8 06 9 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 209 0 209 1 209 2 209 3 209 4 209 5 09 6 209 7 209 8 09 9 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 214 0 214 1 214 2 214 3 214 4 214 5 214 6 214 7 214 8 214 9 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 216 0 216 1 216 2 216 3 216 4 216 5 16 6 216 7 216 8 16 9 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 219 0 219 1 219 2 219 3 219 4 219 5 19 6 219 7 219 8 19 9 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 224 0 224 1 224 2 224 3 224 4 224 5 224 6 224 7 224 8 224 9 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 226 0 226 1 226 2 226 3 226 4 226 5 26 6 226 7 226 8 26 9 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 229 0 229 1 229 2 229 3 229 4 229 5 29 6 229 7 229 8 29 9 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 3-Ja n-50 4 -Ja n-50 5-Ja n-50 6 -Ja n-50 9 -Ja n-50 10-Ja n-50 11-Ja n-50 12-Ja n-50 13-Ja n-50 16 -Ja n-50 17-Ja n-50 18-Ja n-50 19 -Ja n-50 20-Ja n-50 23-Ja n-50 24 -Ja n-50 25-Ja n-50 26 -Ja n-50 27-Ja n-50 30-Ja n-50 31-Ja n-50 1-Feb-50 2-Feb-50 3-Feb-50 6 -Feb-50 7-Feb-50 8-Feb-50 9 -Feb-50 10-Feb-50 14 -Feb-50 15-Feb-50 16 -Feb-50 17-Feb-50 20-Feb-50 21-Feb-50 23-Feb-50 24 -Feb-50 27-Feb-50 28-Feb-50 1-Ma r-50 2-Ma r-50 3-Ma r-50 6 -Ma r-50 7-Ma r-50 8-Ma r-50 9 -Ma r-50 10-Ma r-50 13-Ma r-50 14 -Ma r-50 15-Ma r-50 ### 17-Ma r-50 20-Ma r-50 21-Ma r-50 22-Ma r-50 23-Ma r-50 24 -Ma r-50 27-Ma r-50 28-Ma r-50 ### 30-Ma r-50 31-Ma r-50 3-Apr-50 4 -Apr-50 5-Apr-50 6 -Apr-50 10-Apr-50 11-Apr-50 12-Apr-50 13-Apr-50 14 -Apr-50 17-Apr-50 18-Apr-50 19 -Apr-50 20-Apr-50 21-Apr-50 24 -Apr-50 25-Apr-50 26 -Apr-50 27-Apr-50 28-Apr-50 1-Ma y-50 2-Ma y-50 3-Ma y-50 4 -Ma y-50 5-Ma y-50 8-Ma y-50 9 -Ma y-50 10-Ma y-50 11-Ma y-50 12-Ma y-50 15-Ma y-50 ### 17-Ma y-50 18-Ma y-50 ### 22-Ma y-50 23-Ma y-50 ### 25-Ma y-50 ### ### 31-Ma y-50 1-Jun-50 2-Jun-50 5-Jun-50 6 -Jun-50 7-Jun-50 8-Jun-50 9 -Jun-50 12-Jun-50 13-Jun-50 14 -Jun-50 15-Jun-50 16 -Jun-50 19 -Jun-50 20-Jun-50 21-Jun-50 22-Jun-50 23-Jun-50 26 -Jun-50 27-Jun-50 28-Jun-50 29 -Jun-50 30-Jun-50 3-Jul-50 5-Jul-50 6 -Jul-50 7-Jul-50 10-Jul-50 11-Jul-50 12-Jul-50 13-Jul-50 14 -Jul-50 17-Jul-50 18-Jul-50 19 -Jul-50 20-Jul-50 21-Jul-50 24 -Jul-50 25-Jul-50 26 -Jul-50 27-Jul-50 28-Jul-50 31-Jul-50 1-Aug-50 2-Aug-50 3-Aug-50 4 -Aug-50 7-Aug-50 8-Aug-50 9 -Aug-50 10-Aug-50 11-Aug-50 14 -Aug-50 15-Aug-50 16 -Aug-50 17-Aug-50 18-Aug-50 21-Aug-50 22-Aug-50 23-Aug-50 24 -Aug-50 25-Aug-50 28-Aug-50 29 -Aug-50 30-Aug-50 31-Aug-50 1-Sep-50 5-Sep-50 6 -Sep-50 7-Sep-50 8-Sep-50 11-Sep-50 12-Sep-50 13-Sep-50 14 -Sep-50 15-Sep-50 18-Sep-50 19 -Sep-50 20-Sep-50 21-Sep-50 22-Sep-50 25-Sep-50 26 -Sep-50 27-Sep-50 28-Sep-50 29 -Sep-50 2-Oct-50 3-Oct-50 4 -Oct-50 5-Oct-50 6 -Oct-50 9 -Oct-50 10-Oct-50 11-Oct-50 13-Oct-50 16 -Oct-50 17-Oct-50 18-Oct-50 19 -Oct-50 20-Oct-50 23-Oct-50 24 -Oct-50 25-Oct-50 26 -Oct-50 27-Oct-50 30-Oct-50 31-Oct-50 1-Nov-50 2-Nov-50 3-Nov-50 6 -Nov-50 8-Nov-50 9 -Nov-50 10-Nov-50 13-Nov-50 14 -Nov-50 15-Nov-50 16 -Nov-50 17-Nov-50 20-Nov-50 21-Nov-50 22-Nov-50 24 -Nov-50 27-Nov-50 28-Nov-50 29 -Nov-50 30-Nov-50 1-Dec-50 4 -Dec-50 5-Dec-50 6 -Dec-50 7-Dec-50 8-Dec-50 11-Dec-50 12-Dec-50 13-Dec-50 14 -Dec-50 15-Dec-50 18-Dec-50 19 -Dec-50 20-Dec-50 21-Dec-50 22-Dec-50 26 -Dec-50 27-Dec-50 28-Dec-50 29 -Dec-50 2-Ja n-51 3-Ja n-51 4 -Ja n-51 5-Ja n-51 8-Ja n-51 9 -Ja n-51 10-Ja n-51 11-Ja n-51 12-Ja n-51 15-Ja n-51 16 -Ja n-51 17-Ja n-51 18-Ja n-51 19 -Ja n-51 22-Ja n-51 23-Ja n-51 24 -Ja n-51 25-Ja n-51 26 -Ja n-51 29 -Ja n-51 30-Ja n-51 31-Ja n-51 1-Feb-51 2-Feb-51 5-Feb-51 6 -Feb-51 7-Feb-51 8-Feb-51 9 -Feb-51 13-Feb-51 14 -Feb-51 15-Feb-51 16 -Feb-51 19 -Feb-51 20-Feb-51 21-Feb-51 23-Feb-51 26 -Feb-51 27-Feb-51 28-Feb-51 1-Ma r-51 2-Ma r-51 5-Ma r-51 6 -Ma r-51 7-Ma r-51 8-Ma r-51 9 -Ma r-51 12-Ma r-51 13-Ma r-51 14 -Ma r-51 15-Ma r-51 ### ### 20-Ma r-51 21-Ma r-51 22-Ma r-51 ### 27-Ma r-51 28-Ma r-51 ### 30-Ma r-51 2-Apr-51 3-Apr-51 4 -Apr-51 5-Apr-51 6 -Apr-51 9 -Apr-51 10-Apr-51 11-Apr-51 12-Apr-51 13-Apr-51 16 -Apr-51 17-Apr-51 18-Apr-51 19 -Apr-51 20-Apr-51 23-Apr-51 24 -Apr-51 25-Apr-51 26 -Apr-51 27-Apr-51 30-Apr-51 1-Ma y-51 2-Ma y-51 3-Ma y-51 4 -Ma y-51 7-Ma y-51 8-Ma y-51 9 -Ma y-51 10-Ma y-51 11-Ma y-51 ### 15-Ma y-51 ### 17-Ma y-51 18-Ma y-51 21-Ma y-51 22-Ma y-51 23-Ma y-51 ### 25-Ma y-51 28-Ma y-51 ### 31-Ma y-51 1-Jun-51 4 -Jun-51 5-Jun-51 6 -Jun-51 7-Jun-51 8-Jun-51 11-Jun-51 12-Jun-51 13-Jun-51 14 -Jun-51 15-Jun-51 18-Jun-51 19 -Jun-51 20-Jun-51 21-Jun-51 22-Jun-51 25-Jun-51 26 -Jun-51 27-Jun-51 28-Jun-51 29 -Jun-51 2-Jul-51 3-Jul-51 5-Jul-51 6 -Jul-51 9 -Jul-51 10-Jul-51 11-Jul-51 12-Jul-51 13-Jul-51 16 -Jul-51 17-Jul-51 18-Jul-51 19 -Jul-51 20-Jul-51 23-Jul-51 24 -Jul-51 25-Jul-51 26 -Jul-51 27-Jul-51 30-Jul-51 31-Jul-51 1-Aug-51 2-Aug-51 3-Aug-51 6 -Aug-51 7-Aug-51 8-Aug-51 9 -Aug-51 10-Aug-51 13-Aug-51 14 -Aug-51 15-Aug-51 16 -Aug-51 17-Aug-51 20-Aug-51 21-Aug-51 22-Aug-51 23-Aug-51 24 -Aug-51 27-Aug-51 28-Aug-51 29 -Aug-51 30-Aug-51 31-Aug-51 4 -Sep-51 5-Sep-51 6 -Sep-51 7-Sep-51 10-Sep-51 11-Sep-51 12-Sep-51 13-Sep-51 14 -Sep-51 17-Sep-51 18-Sep-51 19 -Sep-51 20-Sep-51 21-Sep-51 24 -Sep-51 25-Sep-51 26 -Sep-51 27-Sep-51 28-Sep-51 1-Oct-51 2-Oct-51 3-Oct-51 4 -Oct-51 5-Oct-51 8-Oct-51 9 -Oct-51 10-Oct-51 11-Oct-51 15-Oct-51 16 -Oct-51 17-Oct-51 18-Oct-51 19 -Oct-51 22-Oct-51 23-Oct-51 24 -Oct-51 25-Oct-51 26 -Oct-51 29 -Oct-51 30-Oct-51 31-Oct-51 1-Nov-51 2-Nov-51 5-Nov-51 7-Nov-51 8-Nov-51 9 -Nov-51 13-Nov-51 14 -Nov-51 15-Nov-51 16 -Nov-51 19 -Nov-51 20-Nov-51 21-Nov-51 23-Nov-51 26 -Nov-51 27-Nov-51 28-Nov-51 29 -Nov-51 30-Nov-51 3-Dec-51 4 -Dec-51 5-Dec-51 6 -Dec-51 7-Dec-51 10-Dec-51 11-Dec-51 12-Dec-51 13-Dec-51 14 -Dec-51 17-Dec-51 18-Dec-51 19 -Dec-51 20-Dec-51 21-Dec-51 24 -Dec-51 26 -Dec-51 27-Dec-51 28-Dec-51 31-Dec-51 2-Ja n-52 3-Ja n-52 4 -Ja n-52 7-Ja n-52 8-Ja n-52 9 -Ja n-52 10-Ja n-52 11-Ja n-52 14 -Ja n-52 15-Ja n-52 16 -Ja n-52 17-Ja n-52 18-Ja n-52 21-Ja n-52 22-Ja n-52 23-Ja n-52 24 -Ja n-52 25-Ja n-52 28-Ja n-52 29 -Ja n-52 30-Ja n-52 31-Ja n-52 1-Feb-52 4 -Feb-52 5-Feb-52 6 -Feb-52 7-Feb-52 8-Feb-52 11-Feb-52 13-Feb-52 14 -Feb-52 15-Feb-52 18-Feb-52 19 -Feb-52 20-Feb-52 21-Feb-52 25-Feb-52 26 -Feb-52 27-Feb-52 28-Feb-52 29 -Feb-52 3-Ma r-52 4 -Ma r-52 5-Ma r-52 6 -Ma r-52 7-Ma r-52 10-Ma r-52 11-Ma r-52 12-Ma r-52 13-Ma r-52 14 -Ma r-52 17-Ma r-52 18-Ma r-52 ### 20-Ma r-52 21-Ma r-52 24 -Ma r-52 25-Ma r-52 ### 27-Ma r-52 28-Ma r-52 31-Ma r-52 1-Apr-52 2-Apr-52 3-Apr-52 4 -Apr-52 7-Apr-52 8-Apr-52 9 -Apr-52 10-Apr-52 14 -Apr-52 15-Apr-52 16 -Apr-52 17-Apr-52 18-Apr-52 21-Apr-52 22-Apr-52 23-Apr-52 24 -Apr-52 25-Apr-52 28-Apr-52 29 -Apr-52 30-Apr-52 1-Ma y-52 2-Ma y-52 5-Ma y-52 6 -Ma y-52 7-Ma y-52 8-Ma y-52 9 -Ma y-52 12-Ma y-52 13-Ma y-52 ### 15-Ma y-52 ### ### 20-Ma y-52 21-Ma y-52 22-Ma y-52 23-Ma y-52 ### 27-Ma y-52 28-Ma y-52 ### 2-Jun-52 3-Jun-52 4 -Jun-52 5-Jun-52 6 -Jun-52 9 -Jun-52 10-Jun-52 11-Jun-52 12-Jun-52 13-Jun-52 16 -Jun-52 17-Jun-52 18-Jun-52 19 -Jun-52 20-Jun-52 23-Jun-52 24 -Jun-52 25-Jun-52 26 -Jun-52 27-Jun-52 30-Jun-52 1-Jul-52 2-Jul-52 3-Jul-52 7-Jul-52 8-Jul-52 9 -Jul-52 10-Jul-52 11-Jul-52 14 -Jul-52 15-Jul-52 16 -Jul-52 17-Jul-52 18-Jul-52 21-Jul-52 22-Jul-52 23-Jul-52 24 -Jul-52 25-Jul-52 28-Jul-52 29 -Jul-52 30-Jul-52 31-Jul-52 1-Aug-52 4 -Aug-52 5-Aug-52 6 -Aug-52 7-Aug-52 8-Aug-52 11-Aug-52 12-Aug-52 13-Aug-52 14 -Aug-52 15-Aug-52 18-Aug-52 19 -Aug-52 20-Aug-52 21-Aug-52 22-Aug-52 25-Aug-52 26 -Aug-52 27-Aug-52 28-Aug-52 29 -Aug-52 2-Sep-52 3-Sep-52 4 -Sep-52 5-Sep-52 8-Sep-52 9 -Sep-52 10-Sep-52 11-Sep-52 12-Sep-52 15-Sep-52 16 -Sep-52 17-Sep-52 18-Sep-52 19 -Sep-52 22-Sep-52 23-Sep-52 24 -Sep-52 25-Sep-52 26 -Sep-52 29 -Sep-52 30-Sep-52 1-Oct-52 2-Oct-52 3-Oct-52 6 -Oct-52 7-Oct-52 8-Oct-52 9 -Oct-52 10-Oct-52 14 -Oct-52 15-Oct-52 16 -Oct-52 17-Oct-52 20-Oct-52 21-Oct-52 22-Oct-52 23-Oct-52 24 -Oct-52 27-Oct-52 28-Oct-52 29 -Oct-52 30-Oct-52 31-Oct-52 3-Nov-52 5-Nov-52 6 -Nov-52 7-Nov-52 10-Nov-52 12-Nov-52 13-Nov-52 14 -Nov-52 17-Nov-52 18-Nov-52 19 -Nov-52 20-Nov-52 21-Nov-52 24 -Nov-52 25-Nov-52 26 -Nov-52 28-Nov-52 1-Dec-52 2-Dec-52 3-Dec-52 4 -Dec-52 5-Dec-52 8-Dec-52 9 -Dec-52 10-Dec-52 11-Dec-52 12-Dec-52 15-Dec-52 16 -Dec-52 17-Dec-52 18-Dec-52 19 -Dec-52 22-Dec-52 23-Dec-52 24 -Dec-52 26 -Dec-52 29 -Dec-52 30-Dec-52 31-Dec-52 2-Ja n-53 5-Ja n-53 6 -Ja n-53 7-Ja n-53 8-Ja n-53 9 -Ja n-53 12-Ja n-53 13-Ja n-53 14 -Ja n-53 15-Ja n-53 16 -Ja n-53 19 -Ja n-53 20-Ja n-53 21-Ja n-53 22-Ja n-53 23-Ja n-53 26 -Ja n-53 27-Ja n-53 28-Ja n-53 29 -Ja n-53 30-Ja n-53 2-Feb-53 3-Feb-53 4 -Feb-53 5-Feb-53 6 -Feb-53 9 -Feb-53 10-Feb-53 11-Feb-53 13-Feb-53 16 -Feb-53 17-Feb-53 18-Feb-53 19 -Feb-53 20-Feb-53 24 -Feb-53 25-Feb-53 26 -Feb-53 27-Feb-53 2-Ma r-53 3-Ma r-53 4 -Ma r-53 5-Ma r-53 6 -Ma r-53 9 -Ma r-53 10-Ma r-53 11-Ma r-53 12-Ma r-53 13-Ma r-53 ### 17-Ma r-53 18-Ma r-53 ### 20-Ma r-53 23-Ma r-53 24 -Ma r-53 25-Ma r-53 ### 27-Ma r-53 30-Ma r-53 31-Ma r-53 1-Apr-53 2-Apr-53 6 -Apr-53 7-Apr-53 8-Apr-53 9 -Apr-53 10-Apr-53 13-Apr-53 14 -Apr-53 15-Apr-53 16 -Apr-53 17-Apr-53 20-Apr-53 21-Apr-53 22-Apr-53 23-Apr-53 24 -Apr-53 27-Apr-53 28-Apr-53 29 -Apr-53 30-Apr-53 1-Ma y-53 4 -Ma y-53 5-Ma y-53 6 -Ma y-53 7-Ma y-53 8-Ma y-53 11-Ma y-53 12-Ma y-53 13-Ma y-53 ### 15-Ma y-53 18-Ma y-53 ### 20-Ma y-53 21-Ma y-53 22-Ma y-53 25-Ma y-53 ### 27-Ma y-53 28-Ma y-53 ### 1-Jun-53 2-Jun-53 3-Jun-53 4 -Jun-53 5-Jun-53 8-Jun-53 9 -Jun-53 10-Jun-53 11-Jun-53 12-Jun-53 15-Jun-53 16 -Jun-53 17-Jun-53 18-Jun-53 19 -Jun-53 22-Jun-53 23-Jun-53 24 -Jun-53 25-Jun-53 26 -Jun-53 29 -Jun-53 30-Jun-53 1-Jul-53 2-Jul-53 3-Jul-53 6 -Jul-53 7-Jul-53 8-Jul-53 9 -Jul-53 10-Jul-53 13-Jul-53 14 -Jul-53 15-Jul-53 16 -Jul-53 17-Jul-53 20-Jul-53 21-Jul-53 22-Jul-53 23-Jul-53 24 -Jul-53 27-Jul-53 28-Jul-53 29 -Jul-53 30-Jul-53 31-Jul-53 3-Aug-53 4 -Aug-53 5-Aug-53 6 -Aug-53 7-Aug-53 10-Aug-53 11-Aug-53 12-Aug-53 13-Aug-53 14 -Aug-53 17-Aug-53 18-Aug-53 19 -Aug-53 20-Aug-53 21-Aug-53 24 -Aug-53 25-Aug-53 26 -Aug-53 27-Aug-53 28-Aug-53 31-Aug-53 1-Sep-53 2-Sep-53 3-Sep-53 4 -Sep-53 8-Sep-53 9 -Sep-53 10-Sep-53 11-Sep-53 14 -Sep-53 15-Sep-53 16 -Sep-53 17-Sep-53 18-Sep-53 21-Sep-53 22-Sep-53 23-Sep-53 24 -Sep-53 25-Sep-53 28-Sep-53 29 -Sep-53 30-Sep-53 1-Oct-53 2-Oct-53 5-Oct-53 6 -Oct-53 7-Oct-53 8-Oct-53 9 -Oct-53 13-Oct-53 14 -Oct-53 15-Oct-53 16 -Oct-53 19 -Oct-53 20-Oct-53 21-Oct-53 22-Oct-53 23-Oct-53 26 -Oct-53 27-Oct-53 28-Oct-53 29 -Oct-53 30-Oct-53 2-Nov-53 4 -Nov-53 5-Nov-53 6 -Nov-53 9 -Nov-53 10-Nov-53 12-Nov-53 13-Nov-53 16 -Nov-53 17-Nov-53 18-Nov-53 19 -Nov-53 20-Nov-53 23-Nov-53 24 -Nov-53 25-Nov-53 27-Nov-53 30-Nov-53 1-Dec-53 2-Dec-53 3-Dec-53 4 -Dec-53 7-Dec-53 8-Dec-53 9 -Dec-53 10-Dec-53 11-Dec-53 14 -Dec-53 15-Dec-53 16 -Dec-53 17-Dec-53 18-Dec-53 21-Dec-53 22-Dec-53 23-Dec-53 24 -Dec-53 28-Dec-53 29 -Dec-53 30-Dec-53 31-Dec-53 4 -Ja n-54 5-Ja n-54 6 -Ja n-54 7-Ja n-54 8-Ja n-54 11-Ja n-54 12-Ja n-54 13-Ja n-54 14 -Ja n-54 15-Ja n-54 18-Ja n-54 ### 20-Ja n-54 21-Ja n-54 22-Ja n-54 25-Ja n-54 ### 27-Ja n-54 28-Ja n-54 ### 1-Feb-54 D E F G H I J K L M N S &P 500 DAILY PRICES AN D RETURN S, 19 50-2005 1 16 .6 6 Statistics 16 .85 1.13% #MACRO? Count 14 ,09 4 16 .9 3 0.4 7% 16 .9 8 0.29 % Ma ximum da ily return 8.71% 17.08 0.59 % Minimum da ily return -22.9 0% 17.03 -0.29 % 17.09 0.35% Da ily returns between -1% a nd +1% 114 36 16 .76 -1.9 5% #VALUE! 16 .6 7 -0.54 % 16 .72 0.30% 16 .86 0.83% Da ily mea n return 0.0309 % 16 .85 -0.06 % Da ily sta nda rd devia tion 0.009 16 .87 0.12% 16 .9 0.18% Annua l return 7.78% 16 .9 2 0.12% Annua l sta nda rd devia tion 14 .27% 16 .86 -0.36 % 16 .74 -0.71% 16 .73 -0.06 % Fr equ encies of S&P50 0 Retu rns, 19 50-200 5 16 .82 0.54 % 12 00 17.02 1.18% 17.05 0.18% 17.05 0.00% 17.23 1.05% 10 00 17.29 0.35% 17.32 0.17% 17.23 -0.52% 8 00 17.21 -0.12% 17.28 0.4 1% 17.24 -0.23% 17.06 -1.05% 6 00 17.06 0.00% 16 .9 9 -0.4 1% 17.15 0.9 4 % 4 00 17.2 0.29 % 17.17 -0.17% 17.21 0.23% 17.28 0.4 1% 2 00 17.28 0.00% 17.22 -0.35% 17.24 0.12% 17.23 -0.06 % 0 17.29 -4.5% 0.35% -3.5% -3 -4.0% .0% -2.5% -2 .0% -1.5% -1 .0% -0.5% 0.0% 0.5% 1.0% 1.5% 2.0% 17.32 0.17% 17.2 -0.70% 17.19 -0.06 % 17.07 -0.70% 17.09 0.12% 17.12 0.18% 17.25 0.76 % 17.4 5 1.15% 17.4 9 0.23% 17.4 5 -0.23% 17.4 4 -0.06 % 17.4 5 0.06 % 17.55 0.57% 17.56 0.06 % 17.56 0.00% 17.4 6 -0.57% 17.53 0.4 0% 17.4 4 -0.51% 17.3 -0.81% 17.29 -0.06 % 17.53 1.38% 17.55 0.11% 17.6 3 0.4 5% 17.78 0.85% 17.85 0.39 % 17.75 -0.56 % 17.9 4 1.06 % 17.9 8 0.22% 17.9 6 -0.11% 17.88 -0.4 5% 18.03 0.84 % 18.05 0.11% 17.9 3 -0.6 7% 17.9 6 0.17% 17.83 -0.73% 17.83 0.00% 17.76 -0.39 % 17.86 0.56 % 17.9 6 0.56 % 18.22 1.4 4 % 18.11 -0.6 1% 18.27 0.88% 18.12 -0.82% 18.22 0.55% 18.27 0.27% 18.27 0.00% 18.29 0.11% 18.29 0.00% 18.18 -0.6 0% 18.26 0.4 4 % 18.4 4 0.9 8% 18.52 0.4 3% 18.56 0.22% 18.6 8 0.6 4 % 18.6 -0.4 3% 18.71 0.59 % 18.6 9 -0.11% 18.6 9 0.00% 18.6 7 -0.11% 18.72 0.27% 18.78 0.32% 18.77 -0.05% 18.79 0.11% 18.6 -1.02% 18.88 1.4 9 % 18.9 3 0.26 % 19 .14 1.10% 19 .26 0.6 3% 19 .4 0.72% 19 .25 -0.78% 18.9 8 -1.4 1% 18.9 3 -0.26 % 18.9 7 0.21% 18.9 2 -0.26 % 18.83 -0.4 8% 19 0.9 0% 19 .16 0.84 % 19 .14 -0.10% 18.11 -5.53% 17.9 1 -1.11% 18.11 1.11% 17.4 4 -3.77% 17.6 9 1.4 2% 17.6 4 -0.28% 17.81 0.9 6 % 17.9 1 0.56 % 17.6 7 -1.35% 17.59 -0.4 5% 17.32 -1.55% 16 .87 -2.6 3% 16 .6 9 -1.07% 16 .87 1.07% 16 .6 8 -1.13% 17.06 2.25% 17.36 1.74 % 17.6 1 1.4 3% 17.59 -0.11% 17.4 8 -0.6 3% 17.23 -1.4 4 % 17.27 0.23% 17.5 1.32% 17.6 9 1.08% 17.84 0.84 % 18.02 1.00% 17.9 5 -0.39 % 17.9 9 0.22% 18.14 0.83% 18.4 1 1.4 8% 18.4 6 0.27% 18.6 1 0.81% 18.4 8 -0.70% 18.28 -1.09 % 18.29 0.05% 18.32 0.16 % 18.34 0.11% 18.54 1.08% 18.6 8 0.75% 18.7 0.11% 18.6 8 -0.11% 18.82 0.75% 18.79 -0.16 % 18.54 -1.34 % 18.53 -0.05% 18.54 0.05% 18.4 3 -0.6 0% 18.4 2 -0.05% 18.55 0.70% 18.6 8 0.70% 18.54 -0.75% 18.59 0.27% 18.75 0.86 % 18.6 1 -0.75% 18.87 1.39 % 19 .09 1.16 % 19 .18 0.4 7% 19 .29 0.57% 19 .37 0.4 1% 19 .31 -0.31% 19 .21 -0.52% 19 .37 0.83% 19 .4 4 0.36 % 19 .4 2 -0.10% 19 .14 -1.4 5% 19 .4 1 1.4 0% 19 .4 2 0.05% 19 .4 5 0.15% 19 .6 9 1.23% 19 .6 6 -0.15% 20 1.71% 19 .89 -0.55% 20.12 1.15% 20 -0.6 0% 19 .78 -1.11% 19 .86 0.4 0% 19 .85 -0.05% 19 .71 -0.71% 19 .89 0.9 1% 20.01 0.6 0% 20.02 0.05% 19 .9 6 -0.30% 19 .9 6 0.00% 20.08 0.6 0% 20.05 -0.15% 19 .6 1 -2.22% 19 .77 0.81% 19 .6 1 -0.81% 19 .53 -0.4 1% 19 .56 0.15% 19 .73 0.87% 19 .85 0.6 1% 19 .36 -2.50% 19 .56 1.03% 19 .79 1.17% 19 .9 4 0.76 % 20.01 0.35% 19 .86 -0.75% 19 .82 -0.20% 19 .72 -0.51% 19 .86 0.71% 19 .9 3 0.35% 19 .88 -0.25% 20.16 1.4 0% 20.32 0.79 % 20.18 -0.6 9 % 19 .56 -3.12% 19 .37 -0.9 8% 19 .51 0.72% 19 .6 6 0.77% 19 -3.4 1% 19 .31 1.6 2% 19 .4 5 0.72% 19 .4 -0.26 % 19 .4 0.00% 19 .72 1.6 4 % 19 .6 8 -0.20% 19 .6 7 -0.05% 19 .4 3 -1.23% 19 .33 -0.52% 19 .85 2.6 5% 19 .9 6 0.55% 19 .9 7 0.05% 19 .9 8 0.05% 20.07 0.4 5% 19 .9 2 -0.75% 20.3 1.89 % 20.38 0.39 % 20.4 3 0.25% 20.77 1.6 5% 20.6 9 -0.39 % 20.87 0.87% 20.87 0.00% 21 0.6 2% 21.12 0.57% 20.85 -1.29 % 21.19 1.6 2% 21.11 -0.38% 21.3 0.9 0% 21.4 6 0.75% 21.55 0.4 2% 21.4 -0.70% 21.36 -0.19 % 21.18 -0.85% 21.26 0.38% 21.16 -0.4 7% 21.03 -0.6 2% 21.26 1.09 % 21.6 7 1.9 1% 21.74 0.32% 21.6 6 -0.37% 21.77 0.51% 21.9 6 0.87% 22.2 1.09 % 22.12 -0.36 % 21.9 9 -0.59 % 22.09 0.4 5% 22.17 0.36 % 22.18 0.05% 22.12 -0.27% 22 -0.54 % 22.13 0.59 % 21.83 -1.36 % 21.79 -0.18% 21.86 0.32% 21.9 2 0.27% 21.9 3 0.05% 21.76 -0.78% 21.8 0.18% 21.85 0.23% 21.9 3 0.37% 21.79 -0.6 4 % 21.79 0.00% 21.86 0.32% 21.9 5 0.4 1% 21.9 5 0.00% 21.7 -1.15% 21.4 1 -1.35% 21.25 -0.75% 21.29 0.19 % 21.6 4 1.6 3% 21.56 -0.37% 21.52 -0.19 % 21.6 4 0.56 % 21.73 0.4 2% 21.53 -0.9 2% 21.51 -0.09 % 21.26 -1.17% 21.33 0.33% 21.4 8 0.70% 21.32 -0.75% 21.26 -0.28% 21.4 0.6 6 % 21.6 9 1.35% 21.72 0.14 % 21.6 8 -0.18% 21.6 5 -0.14 % 21.6 4 -0.05% 21.83 0.87% 22.09 1.18% 22.04 -0.23% 22.09 0.23% 22.13 0.18% 22.04 -0.4 1% 22.04 0.00% 22.05 0.05% 21.9 6 -0.4 1% 21.9 7 0.05% 22.16 0.86 % 22.39 1.03% 22.4 3 0.18% 22.53 0.4 4 % 22.6 2 0.4 0% 22.81 0.84 % 22.77 -0.18% 22.6 3 -0.6 2% 22.6 1 -0.09 % 22.6 4 0.13% 22.51 -0.58% 22.33 -0.80% 22.18 -0.6 7% 21.76 -1.9 1% 21.6 9 -0.32% 21.9 1 1.01% 21.51 -1.84 % 21.4 6 -0.23% 21.36 -0.4 7% 21.16 -0.9 4 % 21.05 -0.52% 21.03 -0.10% 21.21 0.85% 21.35 0.6 6 % 21.52 0.79 % 21.4 8 -0.19 % 21.24 -1.12% 21.33 0.4 2% 21.4 8 0.70% 21.56 0.37% 21.4 9 -0.33% 21.6 1 0.56 % 21.52 -0.4 2% 21.55 0.14 % 21.84 1.34 % 22.04 0.9 1% 22.05 0.05% 22.02 -0.14 % 21.9 1 -0.50% 21.78 -0.6 0% 21.55 -1.06 % 21.29 -1.21% 21.3 0.05% 21.37 0.33% 21.1 -1.27% 20.9 6 -0.6 7% 21.1 0.6 7% 21.23 0.6 1% 21.6 4 1.9 1% 21.6 4 0.00% 21.73 0.4 2% 21.6 3 -0.4 6 % 21.6 8 0.23% 21.8 0.55% 21.9 8 0.82% 21.73 -1.14 % 21.9 2 0.87% 21.88 -0.18% 21.84 -0.18% 21.88 0.18% 22.1 1.00% 22.4 4 1.53% 22.32 -0.54 % 22.4 7 0.6 7% 22.53 0.27% 22.6 3 0.4 4 % 22.4 -1.02% 22.51 0.4 9 % 22.82 1.37% 22.85 0.13% 23.01 0.70% 23.03 0.09 % 22.9 3 -0.4 4 % 22.84 -0.39 % 22.79 -0.22% 22.8 0.04 % 22.7 -0.4 4 % 22.79 0.4 0% 22.87 0.35% 22.9 4 0.31% 22.9 3 -0.04 % 22.83 -0.4 4 % 22.75 -0.35% 22.9 0.6 6 % 22.88 -0.09 % 22.85 -0.13% 22.9 0.22% 23.08 0.78% 23.24 0.6 9 % 23.28 0.17% 23.28 0.00% 23.4 2 0.6 0% 23.4 7 0.21% 23.53 0.26 % 23.6 2 0.38% 23.5 -0.51% 23.6 0.4 2% 23.71 0.4 7% 23.6 9 -0.08% 23.6 2 -0.30% 23.59 -0.13% 23.59 0.00% 23.57 -0.08% 23.4 -0.72% 23.3 -0.4 3% 23.38 0.34 % 23.4 0.09 % 23.27 -0.56 % 23.26 -0.04 % 23.4 7 0.9 0% 23.6 4 0.72% 23.79 0.6 3% 23.72 -0.29 % 23.78 0.25% 23.75 -0.13% 23.6 5 -0.4 2% 23.6 1 -0.17% 23.7 0.38% 23.85 0.6 3% 23.77 -0.34 % 23.6 9 -0.34 % 23.6 7 -0.08% 23.32 -1.4 9 % 22.75 -2.4 7% 22.84 0.39 % 23.03 0.83% 22.9 6 -0.30% 22.81 -0.6 6 % 22.6 9 -0.53% 22.6 6 -0.13% 22.9 4 1.23% 23.1 0.70% 22.9 3 -0.74 % 22.82 -0.4 8% 22.4 9 -1.4 6 % 22.4 7 -0.09 % 22.75 1.24 % 22.79 0.18% 22.85 0.26 % 22.84 -0.04 % 22.82 -0.09 % 22.73 -0.4 0% 22.6 8 -0.22% 22.6 4 -0.18% 22.4 -1.07% 22.4 3 0.13% 22.6 6 1.02% 22.6 1 -0.22% 22.6 7 0.27% 22.88 0.9 2% 23.01 0.57% 23.14 0.56 % 23.07 -0.30% 23.34 1.16 % 23.38 0.17% 23.4 2 0.17% 23.3 -0.51% 23.37 0.30% 23.39 0.09 % 23.37 -0.09 % 23.4 1 0.17% 23.4 9 0.34 % 23.57 0.34 % 23.57 0.00% 23.51 -0.25% 23.54 0.13% 23.4 4 -0.4 3% 23.6 5 0.89 % 23.6 9 0.17% 23.77 0.34 % 23.8 0.13% 23.88 0.34 % 23.9 2 0.17% 23.9 1 -0.04 % 23.82 -0.38% 23.74 -0.34 % 23.86 0.50% 23.9 8 0.50% 24 .16 0.75% 24 .06 -0.4 1% 24 .09 0.12% 24 .2 0.4 6 % 24 .25 0.21% 24 .4 6 0.86 % 24 .6 6 0.81% 24 .54 -0.4 9 % 24 .56 0.08% 24 .55 -0.04 % 24 .6 1 0.24 % 24 .57 -0.16 % 24 .23 -1.39 % 24 .14 -0.37% 24 .3 0.6 6 % 24 .12 -0.74 % 24 .11 -0.04 % 24 .18 0.29 % 24 .11 -0.29 % 24 .24 0.54 % 24 .11 -0.54 % 23.9 2 -0.79 % 23.87 -0.21% 23.86 -0.04 % 23.74 -0.50% 23.36 -1.6 1% 23.09 -1.16 % 23.16 0.30% 23.23 0.30% 23.15 -0.34 % 23.18 0.13% 23.29 0.4 7% 23.26 -0.13% 23.29 0.13% 23.6 8 1.6 6 % 23.71 0.13% 23.6 9 -0.08% 23.72 0.13% 23.6 -0.51% 23.6 2 0.08% 23.73 0.4 6 % 23.75 0.08% 23.75 0.00% 23.9 2 0.71% 23.87 -0.21% 23.82 -0.21% 23.89 0.29 % 23.9 3 0.17% 23.9 3 0.00% 23.79 -0.59 % 23.78 -0.04 % 23.9 9 0.88% 24 .18 0.79 % 24 .37 0.78% 24 .18 -0.78% 24 .12 -0.25% 24 .12 0.00% 24 .02 -0.4 2% 23.8 -0.9 2% 23.9 1 0.4 6 % 23.9 4 0.13% 24 .11 0.71% 23.9 5 -0.6 7% 23.6 5 -1.26 % 23.58 -0.30% 23.4 1 -0.72% 23.5 0.38% 23.6 9 0.81% 23.58 -0.4 7% 23.4 8 -0.4 2% 23.4 3 -0.21% 23.54 0.4 7% 23.55 0.04 % 23.4 9 -0.26 % 23.32 -0.73% 23.17 -0.6 5% 23.56 1.6 7% 23.6 6 0.4 2% 23.6 7 0.04 % 23.81 0.59 % 23.86 0.21% 23.84 -0.08% 23.75 -0.38% 23.78 0.13% 23.6 8 -0.4 2% 23.6 -0.34 % 23.56 -0.17% 23.6 1 0.21% 23.74 0.55% 23.78 0.17% 23.9 1 0.55% 23.89 -0.08% 23.9 4 0.21% 23.88 -0.25% 23.84 -0.17% 23.86 0.08% 23.8 -0.25% 23.78 -0.08% 23.9 5 0.71% 24 .1 0.6 2% 24 .26 0.6 6 % 24 .37 0.4 5% 24 .23 -0.58% 24 .31 0.33% 24 .31 0.00% 24 .37 0.25% 24 .3 -0.29 % 24 .33 0.12% 24 .4 3 0.4 1% 24 .51 0.33% 24 .59 0.33% 24 .56 -0.12% 24 .6 0.16 % 24 .6 6 0.24 % 24 .75 0.36 % 24 .83 0.32% 24 .9 6 0.52% 25.12 0.6 4 % 25.06 -0.24 % 25.05 -0.04 % 24 .9 7 -0.32% 24 .9 6 -0.04 % 24 .86 -0.4 0% 24 .81 -0.20% 24 .9 8 0.6 8% 25.03 0.20% 25.16 0.52% 25.16 0.00% 25.05 -0.4 4 % 24 .85 -0.80% 24 .9 5 0.4 0% 25 0.20% 25.11 0.4 4 % 25.24 0.52% 25.16 -0.32% 25.2 0.16 % 25.26 0.24 % 25.37 0.4 3% 25.4 0.12% 25.4 5 0.20% 25.4 3 -0.08% 25.4 6 0.12% 25.4 4 -0.08% 25.52 0.31% 25.55 0.12% 25.52 -0.12% 25.31 -0.83% 25.28 -0.12% 25.28 0.00% 25.2 -0.32% 24 .9 4 -1.04 % 24 .89 -0.20% 24 .9 5 0.24 % 24 .9 8 0.12% 24 .9 9 0.04 % 24 .87 -0.4 8% 24 .83 -0.16 % 24 .9 4 0.4 4 % 24 .9 7 0.12% 25.03 0.24 % 25.15 0.4 8% 25.25 0.4 0% 25.24 -0.04 % 25.21 -0.12% 25.11 -0.4 0% 24 .86 -1.00% 24 .6 9 -0.6 9 % 24 .72 0.12% 24 .71 -0.04 % 24 .4 5 -1.06 % 24 .53 0.33% 24 .58 0.20% 24 .51 -0.29 % 24 .57 0.24 % 24 .59 0.08% 24 .7 0.4 5% 24 .79 0.36 % 24 .81 0.08% 24 .73 -0.32% 24 .6 8 -0.20% 24 .54 -0.57% 24 .4 8 -0.24 % 24 .52 0.16 % 24 .5 -0.08% 24 .4 4 -0.25% 24 .4 -0.16 % 24 .58 0.73% 24 .57 -0.04 % 24 .55 -0.08% 24 .4 8 -0.29 % 24 .06 -1.73% 23.9 1 -0.6 3% 24 .2 1.21% 24 .13 -0.29 % 24 .07 -0.25% 23.8 -1.13% 23.87 0.29 % 24 .03 0.6 7% 24 .09 0.25% 24 .13 0.17% 24 .15 0.08% 24 .15 0.00% 24 .52 1.52% 24 .6 0.33% 24 .6 7 0.28% 24 .77 0.4 0% 24 .78 0.04 % 24 .77 -0.04 % 24 .6 5 -0.4 9 % 24 .71 0.24 % 24 .75 0.16 % 24 .8 0.20% 25.16 1.4 4 % 25.33 0.6 7% 25.28 -0.20% 25.27 -0.04 % 25.4 2 0.59 % 25.36 -0.24 % 25.52 0.6 3% 25.6 6 0.55% 25.6 8 0.08% 25.74 0.23% 25.71 -0.12% 25.6 1 -0.39 % 25.6 2 0.04 % 25.76 0.54 % 25.9 3 0.6 6 % 25.9 8 0.19 % 25.9 6 -0.08% 26 .04 0.31% 26 .04 0.00% 26 .07 0.12% 26 .04 -0.12% 26 .03 -0.04 % 26 .15 0.4 6 % 26 .3 0.57% 26 .19 -0.4 2% 26 .21 0.08% 26 .25 0.15% 26 .4 0.57% 26 .59 0.72% 26 .57 -0.08% 26 .54 -0.11% 26 .6 6 0.4 5% 26 .4 8 -0.6 8% 26 .37 -0.4 2% 26 .33 -0.15% 26 .08 -0.9 5% 25.86 -0.85% 26 .02 0.6 2% 26 .08 0.23% 26 .13 0.19 % 26 .02 -0.4 2% 26 .01 -0.04 % 26 .14 0.50% 26 .09 -0.19 % 26 .12 0.11% 26 .07 -0.19 % 26 .02 -0.19 % 26 .05 0.12% 26 .13 0.31% 26 .2 0.27% 26 .38 0.6 8% 26 .51 0.4 9 % 26 .54 0.11% 26 .4 2 -0.4 5% 26 .15 -1.03% 26 .51 1.37% 25.6 9 -3.14 % 25.6 2 -0.27% 25.6 4 0.08% 25.74 0.39 % 25.6 5 -0.35% 25.5 -0.59 % 25.4 8 -0.08% 25.57 0.35% 25.6 3 0.23% 25.75 0.4 7% 25.9 1 0.6 2% 25.9 5 0.15% 25.9 -0.19 % 25.9 3 0.12% 26 0.27% 25.78 -0.85% 25.79 0.04 % 25.84 0.19 % 25.83 -0.04 % 25.9 1 0.31% 26 .12 0.81% 26 .13 0.04 % 26 .18 0.19 % 26 .22 0.15% 26 .33 0.4 2% 26 .24 -0.34 % 26 .22 -0.08% 26 .18 -0.15% 26 .02 -0.6 1% 26 .17 0.57% 26 .1 -0.27% 25.9 5 -0.58% 25.9 9 0.15% 25.6 1 -1.4 7% 25.29 -1.26 % 25.25 -0.16 % 25.23 -0.08% 24 .6 1 -2.4 9 % 24 .71 0.4 1% 24 .9 3 0.89 % 24 .88 -0.20% 24 .82 -0.24 % 24 .77 -0.20% 24 .86 0.36 % 24 .9 6 0.4 0% 24 .9 1 -0.20% 24 .6 2 -1.17% 24 .73 0.4 5% 24 .6 7 -0.24 % 24 .4 6 -0.85% 24 .19 -1.11% 24 .2 0.04 % 24 .34 0.58% 24 .52 0.74 % 24 .6 8 0.6 5% 24 .6 2 -0.24 % 24 .73 0.4 5% 25 1.09 % 25.03 0.12% 25 -0.12% 24 .9 -0.4 0% 24 .9 0.00% 24 .9 1 0.04 % 24 .74 -0.6 8% 24 .71 -0.12% 24 .85 0.56 % 24 .84 -0.04 % 24 .75 -0.36 % 24 .7 -0.20% 24 .9 3 0.9 3% 25.06 0.52% 25.03 -0.12% 24 .9 9 -0.16 % 24 .87 -0.4 8% 24 .6 4 -0.9 3% 24 .4 6 -0.73% 24 .54 0.33% 24 .15 -1.6 0% 24 .22 0.29 % 24 .18 -0.17% 24 .03 -0.6 2% 24 .09 0.25% 24 .01 -0.33% 23.6 -1.72% 23.54 -0.25% 23.75 0.89 % 23.82 0.29 % 23.6 2 -0.84 % 23.55 -0.30% 23.85 1.27% 23.84 -0.04 % 23.84 0.00% 23.9 6 0.50% 24 .12 0.6 7% 24 .09 -0.12% 24 .19 0.4 1% 24 .21 0.08% 24 .14 -0.29 % 24 .14 0.00% 24 .24 0.4 1% 24 .31 0.29 % 24 .36 0.21% 24 .38 0.08% 24 .51 0.53% 24 .5 -0.04 % 24 .4 3 -0.29 % 24 .4 1 -0.08% 24 .17 -0.9 9 % 24 .08 -0.37% 24 .15 0.29 % 24 .18 0.12% 24 .35 0.70% 24 .22 -0.54 % 24 .16 -0.25% 24 .19 0.12% 24 .23 0.17% 24 .23 0.00% 24 .07 -0.6 6 % 24 .11 0.17% 24 .26 0.6 2% 24 .4 9 0.9 4 % 24 .75 1.06 % 24 .84 0.36 % 24 .78 -0.24 % 24 .6 8 -0.4 0% 24 .8 0.4 9 % 24 .78 -0.08% 24 .75 -0.12% 24 .72 -0.12% 24 .78 0.24 % 24 .73 -0.20% 24 .6 2 -0.4 5% 24 .56 -0.24 % 24 .4 6 -0.4 1% 24 .31 -0.6 2% 24 .29 -0.08% 24 .35 0.25% 24 .09 -1.07% 23.9 3 -0.6 7% 23.86 -0.29 % 23.79 -0.29 % 23.74 -0.21% 23.32 -1.79 % 23.4 2 0.4 3% 23.56 0.6 0% 23.51 -0.21% 23.57 0.25% 23.6 1 0.17% 23.6 5 0.17% 23.4 1 -1.02% 23.14 -1.16 % 22.71 -1.88% 22.9 0.83% 23.01 0.4 8% 23.07 0.26 % 22.9 5 -0.52% 22.88 -0.31% 23.2 1.39 % 23.23 0.13% 23.24 0.04 % 23.3 0.26 % 23.4 5 0.6 4 % 23.4 9 0.17% 23.35 -0.6 0% 23.4 9 0.6 0% 23.59 0.4 2% 23.4 8 -0.4 7% 23.39 -0.38% 23.58 0.81% 23.6 2 0.17% 23.6 6 0.17% 23.57 -0.38% 23.6 8 0.4 7% 23.9 5 1.13% 24 .14 0.79 % 24 .16 0.08% 24 .17 0.04 % 24 .19 0.08% 24 .3 0.4 5% 24 .35 0.21% 24 .31 -0.16 % 24 .26 -0.21% 24 .29 0.12% 24 .58 1.19 % 24 .54 -0.16 % 24 .6 6 0.4 9 % 24 .51 -0.6 1% 24 .6 4 0.53% 24 .6 1 -0.12% 24 .6 6 0.20% 24 .37 -1.18% 24 .4 6 0.37% 24 .54 0.33% 24 .38 -0.6 5% 24 .25 -0.53% 24 .29 0.16 % 24 .4 0.4 5% 24 .4 4 0.16 % 24 .36 -0.33% 24 .5 0.57% 24 .52 0.08% 24 .6 6 0.57% 24 .76 0.4 0% 24 .78 0.08% 24 .9 5 0.6 8% 24 .9 7 0.08% 24 .9 8 0.04 % 24 .9 5 -0.12% 24 .87 -0.32% 24 .84 -0.12% 24 .78 -0.24 % 24 .76 -0.08% 24 .6 9 -0.28% 24 .71 0.08% 24 .9 6 1.01% 24 .9 4 -0.08% 24 .9 9 0.20% 24 .9 5 -0.16 % 24 .76 -0.76 % 24 .6 9 -0.28% 24 .8 0.4 4 % 24 .71 -0.36 % 24 .55 -0.6 5% 24 .76 0.85% 24 .81 0.20% 24 .9 5 0.56 % 25.1 0.6 0% 25.14 0.16 % 25.06 -0.32% 24 .9 3 -0.52% 24 .8 -0.52% 24 .9 3 0.52% 25.07 0.56 % 25.19 0.4 8% 25.4 3 0.9 5% 25.4 3 0.00% 25.6 8 0.9 8% 25.75 0.27% 25.79 0.16 % 25.85 0.23% 25.9 3 0.31% 26 .09 0.6 2% 26 .01 -0.31% 26 .02 0.04 % 26 .08 0.23% 25.9 9 -0.35% #MACRO? #MACRO? #MACRO? #MACRO? #MACRO? #MACRO? #MACRO? 2.5% 3.0% Freq uenci es: U ses Excel F requency fu nction -5.00% 12 -4 .88% 1 -4 .76 % 0 -4 .6 4 % 0 -4 .52% 0 -4 .4 0% 2 -4 .28% 0 -4 .16 % 2 -4 .04 % 1 -3.9 2% 1 -3.80% 3 -3.6 8% 4 -3.56 % 4 -3.4 4 % 3 -3.32% 2 -3.20% 1 -3.08% 10 -2.9 6 % 12 -2.84 % 10 -2.72% 13 -2.6 0% 16 -2.4 8% 22 -2.36 % 21 -2.24 % 32 -2.12% 26 -2.00% 34 -1.88% 49 -1.76 % 70 -1.6 4 % 83 -1.52% 111 -1.4 0% 133 -1.28% 14 1 -1.16 % 155 -1.04 % 24 4 -0.9 2% 26 3 -0.80% 34 3 -0.6 8% 4 26 -0.56 % 503 -0.4 4 % 59 7 -0.32% 702 -0.20% 882 3.5% -0.08% 4.5% 9 71 4.0% 0.04 % 1101 0.16 % 106 2 0.28% 106 6 0.4 0% 84 8 0.52% 789 0.6 4 % 660 0.76 % 518 0.88% 4 53 1.00% 336 1.12% 26 0 1.24 % 214 1.36 % 14 2 1.4 8% 14 6 1.6 0% 109 1.72% 91 1.84 % 72 1.9 6 % 53 2.08% 44 2.20% 41 2.32% 38 2.4 4 % 20 2.56 % 21 2.6 8% 14 2.80% 11 2.9 2% 15 3.04 % 3 3.16 % 4 3.28% 9 3.4 0% 5 3.52% 9 3.6 4 % 3 3.76 % 2 3.88% 7 4 .00% 5 4 .12% 2 4 .24 % 0 4 .36 % 1 4 .4 8% 1 #MACRO? delta sta rt da te end da te 0.0012 01/03/50 01/09 /06 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 234 0 234 1 234 2 234 3 234 4 234 5 234 6 234 7 234 8 234 9 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 236 0 236 1 236 2 236 3 236 4 236 5 36 6 236 7 236 8 36 9 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 239 0 239 1 239 2 239 3 239 4 239 5 39 6 239 7 239 8 39 9 24 00 24 01 24 02 24 03 24 04 24 05 24 06 24 07 24 08 24 09 24 10 24 11 24 12 24 13 24 14 24 15 24 16 24 17 24 18 24 19 24 20 24 21 24 22 24 23 24 24 24 25 24 26 24 27 24 28 24 29 24 30 24 31 24 32 24 33 24 34 24 35 24 36 24 37 24 38 24 39 24 4 0 24 4 1 24 4 2 24 4 3 24 4 4 24 4 5 446 24 4 7 24 4 8 449 24 50 24 51 24 52 24 53 24 54 24 55 24 56 24 57 24 58 24 59 24 6 0 24 6 1 24 6 2 24 6 3 46 4 24 6 5 46 6 24 6 7 24 6 8 46 9 24 70 24 71 24 72 24 73 24 74 24 75 24 76 24 77 24 78 24 79 24 80 24 81 24 82 24 83 24 84 24 85 24 86 24 87 24 88 24 89 24 9 0 24 9 1 24 9 2 24 9 3 49 4 24 9 5 49 6 24 9 7 24 9 8 49 9 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 254 0 254 1 254 2 254 3 254 4 254 5 254 6 254 7 254 8 254 9 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 256 0 256 1 256 2 256 3 256 4 256 5 56 6 256 7 256 8 56 9 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 259 0 259 1 259 2 259 3 259 4 259 5 59 6 259 7 259 8 59 9 26 00 26 01 26 02 26 03 26 04 26 05 6 06 26 07 26 08 6 09 26 10 26 11 26 12 26 13 26 14 26 15 6 16 26 17 26 18 6 19 26 20 26 21 26 22 26 23 26 24 26 25 6 26 26 27 26 28 6 29 26 30 26 31 26 32 26 33 26 34 26 35 6 36 26 37 26 38 6 39 26 4 0 26 4 1 26 4 2 26 4 3 6 44 26 4 5 6 46 26 4 7 26 4 8 6 49 26 50 26 51 26 52 26 53 26 54 26 55 6 56 26 57 26 58 6 59 660 661 662 663 664 665 666 667 668 669 26 70 26 71 26 72 26 73 26 74 26 75 6 76 26 77 26 78 6 79 26 80 26 81 26 82 26 83 26 84 26 85 6 86 26 87 26 88 6 89 690 691 692 693 694 695 696 697 698 699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 274 0 274 1 274 2 274 3 274 4 274 5 274 6 274 7 274 8 274 9 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 276 0 276 1 276 2 276 3 276 4 276 5 76 6 276 7 276 8 76 9 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 279 0 279 1 279 2 279 3 279 4 279 5 79 6 279 7 279 8 79 9 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 284 0 284 1 284 2 284 3 284 4 284 5 284 6 284 7 284 8 284 9 2850 2851 2852 2853 2854 2855 2856 2857 2858 2859 286 0 286 1 286 2 286 3 286 4 286 5 86 6 286 7 286 8 86 9 2870 2871 2872 2873 2874 2875 2876 2877 2878 2879 2880 2881 2882 2883 2884 2885 2886 2887 2888 2889 289 0 289 1 289 2 289 3 289 4 289 5 89 6 289 7 289 8 89 9 29 00 29 01 29 02 29 03 29 04 29 05 9 06 29 07 29 08 9 09 29 10 29 11 29 12 29 13 29 14 29 15 9 16 29 17 29 18 9 19 29 20 29 21 29 22 29 23 29 24 29 25 9 26 29 27 29 28 9 29 29 30 29 31 29 32 29 33 29 34 29 35 9 36 29 37 29 38 9 39 29 4 0 29 4 1 29 4 2 29 4 3 9 44 29 4 5 9 46 29 4 7 29 4 8 9 49 29 50 29 51 29 52 29 53 29 54 29 55 9 56 29 57 29 58 9 59 960 961 962 963 964 965 966 967 968 969 29 70 29 71 29 72 29 73 29 74 29 75 9 76 29 77 29 78 9 79 29 80 29 81 29 82 29 83 29 84 29 85 9 86 29 87 29 88 9 89 990 991 992 993 994 995 996 997 998 999 3000 3001 3002 3003 3004 3005 3006 3007 3008 3009 3010 3011 3012 3013 3014 3015 3016 3017 3018 3019 3020 3021 3022 3023 3024 3025 3026 3027 3028 3029 3030 3031 3032 3033 3034 3035 3036 3037 3038 3039 304 0 304 1 304 2 304 3 304 4 304 5 304 6 304 7 304 8 304 9 3050 3051 3052 3053 3054 3055 3056 3057 3058 3059 306 0 306 1 306 2 306 3 306 4 306 5 06 6 306 7 306 8 06 9 3070 3071 3072 3073 3074 3075 3076 3077 3078 3079 3080 3081 3082 3083 3084 3085 3086 3087 3088 3089 309 0 309 1 309 2 309 3 309 4 309 5 09 6 309 7 309 8 09 9 3100 3101 3102 3103 3104 3105 3106 3107 3108 3109 3110 3111 3112 3113 3114 3115 3116 3117 3118 3119 3120 3121 3122 3123 3124 3125 3126 3127 3128 3129 3130 3131 3132 3133 3134 3135 3136 3137 3138 3139 314 0 314 1 314 2 314 3 314 4 314 5 314 6 314 7 314 8 314 9 3150 3151 3152 3153 3154 3155 3156 3157 3158 3159 316 0 316 1 316 2 316 3 316 4 316 5 16 6 316 7 316 8 16 9 3170 3171 3172 3173 3174 3175 3176 3177 3178 3179 3180 3181 3182 3183 3184 3185 3186 3187 3188 3189 319 0 319 1 319 2 319 3 319 4 319 5 19 6 319 7 319 8 19 9 3200 3201 3202 3203 3204 3205 3206 3207 3208 3209 3210 3211 3212 3213 3214 3215 3216 3217 3218 3219 3220 3221 3222 3223 3224 3225 3226 3227 3228 3229 3230 3231 3232 3233 3234 3235 3236 3237 3238 3239 324 0 324 1 324 2 324 3 324 4 324 5 324 6 324 7 324 8 324 9 3250 3251 3252 3253 3254 3255 3256 3257 3258 3259 326 0 326 1 326 2 326 3 326 4 326 5 26 6 326 7 326 8 26 9 3270 3271 3272 3273 3274 3275 3276 3277 3278 3279 3280 3281 3282 3283 3284 3285 3286 3287 3288 3289 329 0 329 1 329 2 329 3 329 4 329 5 29 6 329 7 329 8 29 9 3300 3301 3302 3303 3304 3305 3306 3307 3308 3309 3310 3311 3312 3313 3314 3315 3316 3317 3318 3319 3320 3321 3322 3323 3324 3325 3326 3327 3328 3329 3330 3331 3332 3333 3334 3335 3336 3337 3338 3339 334 0 334 1 334 2 334 3 334 4 334 5 334 6 334 7 334 8 334 9 3350 3351 3352 3353 3354 3355 3356 3357 3358 3359 336 0 336 1 336 2 336 3 336 4 336 5 36 6 336 7 336 8 36 9 3370 3371 3372 3373 3374 3375 3376 3377 3378 3379 3380 3381 3382 3383 3384 3385 3386 3387 3388 3389 339 0 339 1 339 2 339 3 339 4 339 5 39 6 339 7 339 8 39 9 34 00 34 01 34 02 34 03 34 04 34 05 34 06 34 07 34 08 34 09 34 10 34 11 34 12 34 13 34 14 34 15 34 16 34 17 34 18 34 19 34 20 34 21 34 22 34 23 34 24 34 25 34 26 34 27 34 28 34 29 34 30 34 31 34 32 34 33 34 34 34 35 34 36 34 37 34 38 34 39 34 4 0 34 4 1 34 4 2 34 4 3 34 4 4 34 4 5 446 34 4 7 34 4 8 449 34 50 34 51 34 52 34 53 34 54 34 55 34 56 34 57 34 58 34 59 34 6 0 34 6 1 34 6 2 34 6 3 46 4 34 6 5 46 6 34 6 7 34 6 8 46 9 34 70 34 71 34 72 34 73 34 74 34 75 34 76 34 77 34 78 34 79 34 80 34 81 34 82 34 83 34 84 34 85 34 86 34 87 34 88 34 89 34 9 0 34 9 1 34 9 2 34 9 3 49 4 34 9 5 49 6 34 9 7 34 9 8 49 9 3500 3501 3502 3503 3504 3505 3506 3507 3508 3509 3510 3511 3512 3513 3514 3515 3516 3517 3518 3519 3520 3521 3522 3523 3524 3525 3526 3527 3528 3529 3530 3531 3532 3533 3534 3535 3536 3537 3538 3539 354 0 354 1 354 2 354 3 354 4 354 5 354 6 354 7 354 8 354 9 3550 3551 3552 3553 3554 3555 3556 3557 3558 3559 356 0 356 1 356 2 356 3 356 4 356 5 56 6 356 7 356 8 56 9 3570 3571 3572 3573 3574 3575 3576 3577 3578 3579 3580 3581 3582 3583 3584 3585 3586 3587 3588 3589 359 0 359 1 359 2 359 3 359 4 359 5 59 6 359 7 359 8 59 9 36 00 36 01 36 02 36 03 36 04 36 05 6 06 36 07 36 08 6 09 36 10 36 11 36 12 36 13 36 14 36 15 6 16 36 17 36 18 6 19 36 20 36 21 36 22 36 23 36 24 36 25 6 26 36 27 36 28 6 29 36 30 36 31 36 32 36 33 36 34 36 35 6 36 36 37 36 38 6 39 36 4 0 36 4 1 36 4 2 36 4 3 6 44 36 4 5 6 46 36 4 7 36 4 8 6 49 36 50 36 51 36 52 36 53 36 54 36 55 6 56 36 57 36 58 6 59 660 661 662 663 664 665 666 667 668 669 36 70 36 71 36 72 36 73 36 74 36 75 6 76 36 77 36 78 6 79 36 80 36 81 36 82 36 83 36 84 36 85 6 86 36 87 36 88 6 89 690 691 692 693 694 695 696 697 698 699 3700 3701 3702 3703 3704 3705 3706 3707 3708 3709 3710 3711 3712 3713 3714 3715 3716 3717 3718 3719 3720 3721 3722 3723 3724 3725 3726 3727 3728 3729 3730 3731 3732 3733 3734 3735 3736 3737 3738 3739 374 0 374 1 374 2 374 3 374 4 374 5 374 6 374 7 374 8 374 9 3750 3751 3752 3753 3754 3755 3756 3757 3758 3759 376 0 376 1 376 2 376 3 376 4 376 5 76 6 376 7 376 8 76 9 3770 3771 3772 3773 3774 3775 3776 3777 3778 3779 3780 3781 3782 3783 3784 3785 3786 3787 3788 3789 379 0 379 1 379 2 379 3 379 4 379 5 79 6 379 7 379 8 79 9 3800 3801 3802 3803 3804 3805 3806 3807 3808 3809 3810 3811 3812 3813 3814 3815 3816 3817 3818 3819 3820 3821 3822 3823 3824 3825 3826 3827 3828 3829 3830 3831 3832 3833 3834 3835 3836 3837 3838 3839 384 0 384 1 384 2 384 3 384 4 384 5 384 6 384 7 384 8 384 9 3850 3851 3852 3853 3854 3855 3856 3857 3858 3859 386 0 386 1 386 2 386 3 386 4 386 5 86 6 386 7 386 8 86 9 3870 3871 3872 3873 3874 3875 3876 3877 3878 3879 3880 3881 3882 3883 3884 3885 3886 3887 3888 3889 389 0 389 1 389 2 389 3 389 4 389 5 89 6 389 7 389 8 89 9 39 00 39 01 39 02 39 03 39 04 39 05 9 06 39 07 39 08 9 09 39 10 39 11 39 12 39 13 39 14 39 15 9 16 39 17 39 18 9 19 39 20 39 21 39 22 39 23 39 24 39 25 9 26 39 27 39 28 9 29 39 30 39 31 39 32 39 33 39 34 39 35 9 36 39 37 39 38 9 39 39 4 0 39 4 1 39 4 2 39 4 3 9 44 39 4 5 9 46 39 4 7 39 4 8 9 49 39 50 39 51 39 52 39 53 39 54 39 55 9 56 39 57 39 58 9 59 960 961 962 963 964 965 966 967 968 969 39 70 39 71 39 72 39 73 39 74 39 75 9 76 39 77 39 78 9 79 39 80 39 81 39 82 39 83 39 84 39 85 9 86 39 87 39 88 9 89 990 991 992 993 994 995 996 997 998 999 4 000 4 001 4 002 4 003 4 004 4 005 4 006 4 007 4 008 4 009 4 010 4 011 4 012 4 013 4 014 4 015 4 016 4 017 4 018 4 019 4 020 4 021 4 022 4 023 4 024 4 025 4 026 4 027 4 028 4 029 4 030 4 031 4 032 4 033 4 034 4 035 4 036 4 037 4 038 4 039 4 04 0 4 04 1 4 04 2 4 04 3 4 04 4 4 04 5 04 6 4 04 7 4 04 8 04 9 4 050 4 051 4 052 4 053 4 054 4 055 4 056 4 057 4 058 4 059 4 06 0 4 06 1 4 06 2 4 06 3 06 4 4 06 5 06 6 4 06 7 4 06 8 06 9 4 070 4 071 4 072 4 073 4 074 4 075 4 076 4 077 4 078 4 079 4 080 4 081 4 082 4 083 4 084 4 085 4 086 4 087 4 088 4 089 4 09 0 4 09 1 4 09 2 4 09 3 09 4 4 09 5 09 6 4 09 7 4 09 8 09 9 4 100 4 101 4 102 4 103 4 104 4 105 4 106 4 107 4 108 4 109 4 110 4 111 4 112 4 113 4 114 4 115 4 116 4 117 4 118 4 119 4 120 4 121 4 122 4 123 4 124 4 125 4 126 4 127 4 128 4 129 4 130 4 131 4 132 4 133 4 134 4 135 4 136 4 137 4 138 4 139 4 14 0 4 14 1 4 14 2 4 14 3 4 14 4 4 14 5 14 6 4 14 7 4 14 8 14 9 4 150 4 151 4 152 4 153 4 154 4 155 4 156 4 157 4 158 4 159 4 16 0 4 16 1 4 16 2 4 16 3 16 4 4 16 5 16 6 4 16 7 4 16 8 16 9 4 170 4 171 4 172 4 173 4 174 4 175 4 176 4 177 4 178 4 179 4 180 4 181 4 182 4 183 4 184 4 185 4 186 4 187 4 188 4 189 4 19 0 4 19 1 4 19 2 4 19 3 19 4 4 19 5 19 6 4 19 7 4 19 8 19 9 4 200 4 201 4 202 4 203 4 204 4 205 4 206 4 207 4 208 4 209 4 210 4 211 4 212 4 213 4 214 4 215 4 216 4 217 4 218 4 219 4 220 4 221 4 222 4 223 4 224 4 225 4 226 4 227 4 228 4 229 4 230 4 231 4 232 4 233 4 234 4 235 4 236 4 237 4 238 4 239 4 24 0 4 24 1 4 24 2 4 24 3 4 24 4 4 24 5 24 6 4 24 7 4 24 8 24 9 4 250 4 251 4 252 4 253 4 254 4 255 4 256 4 257 4 258 4 259 4 26 0 4 26 1 4 26 2 4 26 3 26 4 4 26 5 26 6 4 26 7 4 26 8 26 9 4 270 4 271 4 272 4 273 4 274 4 275 4 276 4 277 4 278 4 279 4 280 4 281 4 282 4 283 4 284 4 285 4 286 4 287 4 288 4 289 4 29 0 4 29 1 4 29 2 4 29 3 29 4 4 29 5 29 6 4 29 7 4 29 8 29 9 4 300 4 301 4 302 4 303 4 304 4 305 4 306 4 307 4 308 4 309 4 310 4 311 4 312 4 313 4 314 4 315 4 316 4 317 4 318 4 319 4 320 4 321 4 322 4 323 4 324 4 325 4 326 4 327 4 328 4 329 4 330 4 331 4 332 4 333 4 334 4 335 4 336 4 337 4 338 4 339 4 34 0 4 34 1 4 34 2 4 34 3 4 34 4 4 34 5 34 6 4 34 7 4 34 8 34 9 4 350 4 351 4 352 4 353 4 354 4 355 4 356 4 357 4 358 4 359 4 36 0 4 36 1 4 36 2 4 36 3 36 4 4 36 5 36 6 4 36 7 4 36 8 36 9 4 370 4 371 4 372 4 373 4 374 4 375 4 376 4 377 4 378 4 379 4 380 4 381 4 382 4 383 4 384 4 385 4 386 4 387 4 388 4 389 4 39 0 4 39 1 4 39 2 4 39 3 39 4 4 39 5 39 6 4 39 7 4 39 8 39 9 4 4 00 4 4 01 4 4 02 4 4 03 4 4 04 4 4 05 4 06 4 4 07 4 4 08 4 09 4 4 10 4 4 11 4 4 12 4 4 13 4 4 14 4 4 15 4 16 4 4 17 4 4 18 4 19 4 4 20 4 4 21 4 4 22 4 4 23 4 4 24 4 4 25 4 26 4 4 27 4 4 28 4 29 4 4 30 4 4 31 4 4 32 4 4 33 4 4 34 4 4 35 4 36 4 4 37 4 4 38 4 39 4440 4441 4442 4443 444 4445 446 4447 4448 449 4 4 50 4 4 51 4 4 52 4 4 53 4 4 54 4 4 55 4 56 4 4 57 4 4 58 4 59 46 0 46 1 46 2 46 3 46 4 46 5 46 6 46 7 46 8 46 9 4 4 70 4 4 71 4 4 72 4 4 73 4 4 74 4 4 75 4 76 4 4 77 4 4 78 4 79 4 4 80 4 4 81 4 4 82 4 4 83 4 4 84 4 4 85 4 86 4 4 87 4 4 88 4 89 49 0 49 1 49 2 49 3 49 4 49 5 49 6 49 7 49 8 49 9 4 500 4 501 4 502 4 503 4 504 4 505 4 506 4 507 4 508 4 509 4 510 4 511 4 512 4 513 4 514 4 515 4 516 4 517 4 518 4 519 4 520 4 521 4 522 4 523 4 524 4 525 4 526 4 527 4 528 4 529 4 530 4 531 4 532 4 533 4 534 4 535 4 536 4 537 4 538 4 539 4 54 0 4 54 1 4 54 2 4 54 3 4 54 4 4 54 5 54 6 4 54 7 4 54 8 54 9 4 550 4 551 4 552 4 553 4 554 4 555 4 556 4 557 4 558 4 559 4 56 0 4 56 1 4 56 2 4 56 3 56 4 4 56 5 56 6 4 56 7 4 56 8 56 9 4 570 4 571 4 572 4 573 4 574 4 575 4 576 4 577 4 578 4 579 4 580 4 581 4 582 4 583 4 584 4 585 4 586 4 587 4 588 4 589 4 59 0 4 59 1 4 59 2 4 59 3 59 4 4 59 5 59 6 4 59 7 4 59 8 59 9 4 6 00 4 6 01 4 6 02 4 6 03 6 04 4 6 05 6 06 4 6 07 4 6 08 6 09 4 6 10 4 6 11 4 6 12 4 6 13 6 14 4 6 15 6 16 4 6 17 4 6 18 6 19 4 6 20 4 6 21 4 6 22 4 6 23 6 24 4 6 25 6 26 4 6 27 4 6 28 6 29 4 6 30 4 6 31 4 6 32 4 6 33 6 34 4 6 35 6 36 4 6 37 A ### ### ### ### 1-Apr-59 2-Apr-59 3-Apr-59 6 -Apr-59 7-Apr-59 8-Apr-59 9 -Apr-59 10-Apr-59 13-Apr-59 14 -Apr-59 15-Apr-59 ### 17-Apr-59 20-Apr-59 21-Apr-59 22-Apr-59 23-Apr-59 24 -Apr-59 27-Apr-59 28-Apr-59 ### 30-Apr-59 1-Ma y-59 4 -Ma y-59 5-Ma y-59 ### 7-Ma y-59 8-Ma y-59 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-59 2-Jun-59 3-Jun-59 4 -Jun-59 5-Jun-59 8-Jun-59 9 -Jun-59 10-Jun-59 11-Jun-59 12-Jun-59 15-Jun-59 ### 17-Jun-59 18-Jun-59 ### 22-Jun-59 23-Jun-59 24 -Jun-59 25-Jun-59 ### ### 30-Jun-59 1-Jul-59 2-Jul-59 6 -Jul-59 7-Jul-59 8-Jul-59 9 -Jul-59 10-Jul-59 13-Jul-59 14 -Jul-59 15-Jul-59 16 -Jul-59 17-Jul-59 20-Jul-59 21-Jul-59 22-Jul-59 23-Jul-59 24 -Jul-59 27-Jul-59 28-Jul-59 29 -Jul-59 30-Jul-59 31-Jul-59 3-Aug-59 4 -Aug-59 5-Aug-59 6 -Aug-59 7-Aug-59 10-Aug-59 11-Aug-59 12-Aug-59 13-Aug-59 ### 17-Aug-59 18-Aug-59 ### 20-Aug-59 21-Aug-59 ### 25-Aug-59 ### 27-Aug-59 28-Aug-59 31-Aug-59 1-Sep-59 2-Sep-59 3-Sep-59 4 -Sep-59 8-Sep-59 9 -Sep-59 10-Sep-59 11-Sep-59 ### 15-Sep-59 ### 17-Sep-59 18-Sep-59 21-Sep-59 22-Sep-59 23-Sep-59 ### 25-Sep-59 28-Sep-59 ### 30-Sep-59 1-Oct-59 2-Oct-59 5-Oct-59 6 -Oct-59 7-Oct-59 8-Oct-59 9 -Oct-59 12-Oct-59 13-Oct-59 14 -Oct-59 15-Oct-59 ### ### 20-Oct-59 21-Oct-59 22-Oct-59 23-Oct-59 ### 27-Oct-59 28-Oct-59 ### 30-Oct-59 2-Nov-59 4 -Nov-59 5-Nov-59 6 -Nov-59 9 -Nov-59 10-Nov-59 11-Nov-59 12-Nov-59 13-Nov-59 ### 17-Nov-59 18-Nov-59 ### 20-Nov-59 23-Nov-59 ### 25-Nov-59 27-Nov-59 30-Nov-59 1-Dec-59 2-Dec-59 3-Dec-59 4 -Dec-59 7-Dec-59 8-Dec-59 9 -Dec-59 10-Dec-59 11-Dec-59 ### 15-Dec-59 ### 17-Dec-59 18-Dec-59 21-Dec-59 22-Dec-59 23-Dec-59 ### 28-Dec-59 ### 30-Dec-59 31-Dec-59 4 -Ja n-6 0 5-Ja n-6 0 6 -Ja n-6 0 7-Ja n-6 0 8-Ja n-6 0 11-Ja n-6 0 12-Ja n-6 0 13-Ja n-6 0 ### 15-Ja n-6 0 18-Ja n-6 0 ### 20-Ja n-6 0 21-Ja n-6 0 22-Ja n-6 0 25-Ja n-6 0 ### 27-Ja n-6 0 28-Ja n-6 0 ### 1-Feb-6 0 2-Feb-6 0 3-Feb-6 0 4 -Feb-6 0 5-Feb-6 0 8-Feb-6 0 9 -Feb-6 0 10-Feb-6 0 11-Feb-6 0 12-Feb-6 0 15-Feb-6 0 ### 17-Feb-6 0 18-Feb-6 0 ### 23-Feb-6 0 24 -Feb-6 0 25-Feb-6 0 ### ### 1-Ma r-6 0 2-Ma r-6 0 3-Ma r-6 0 4 -Ma r-6 0 7-Ma r-6 0 8-Ma r-6 0 9 -Ma r-6 0 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-6 0 4 -Apr-6 0 5-Apr-6 0 6 -Apr-6 0 7-Apr-6 0 8-Apr-6 0 11-Apr-6 0 12-Apr-6 0 13-Apr-6 0 14 -Apr-6 0 18-Apr-6 0 ### 20-Apr-6 0 21-Apr-6 0 22-Apr-6 0 25-Apr-6 0 ### 27-Apr-6 0 28-Apr-6 0 ### 2-Ma y-6 0 3-Ma y-6 0 4 -Ma y-6 0 5-Ma y-6 0 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-6 0 2-Jun-6 0 3-Jun-6 0 6 -Jun-6 0 7-Jun-6 0 8-Jun-6 0 9 -Jun-6 0 10-Jun-6 0 13-Jun-6 0 14 -Jun-6 0 15-Jun-6 0 ### 17-Jun-6 0 20-Jun-6 0 21-Jun-6 0 22-Jun-6 0 23-Jun-6 0 24 -Jun-6 0 27-Jun-6 0 28-Jun-6 0 ### 30-Jun-6 0 1-Jul-6 0 5-Jul-6 0 6 -Jul-6 0 7-Jul-6 0 8-Jul-6 0 11-Jul-6 0 12-Jul-6 0 13-Jul-6 0 14 -Jul-6 0 15-Jul-6 0 18-Jul-6 0 19 -Jul-6 0 20-Jul-6 0 21-Jul-6 0 22-Jul-6 0 25-Jul-6 0 26 -Jul-6 0 27-Jul-6 0 28-Jul-6 0 29 -Jul-6 0 1-Aug-6 0 2-Aug-6 0 3-Aug-6 0 4 -Aug-6 0 5-Aug-6 0 8-Aug-6 0 9 -Aug-6 0 10-Aug-6 0 11-Aug-6 0 12-Aug-6 0 15-Aug-6 0 ### 17-Aug-6 0 18-Aug-6 0 ### 22-Aug-6 0 23-Aug-6 0 ### 25-Aug-6 0 ### ### 30-Aug-6 0 31-Aug-6 0 1-Sep-6 0 2-Sep-6 0 6 -Sep-6 0 7-Sep-6 0 8-Sep-6 0 9 -Sep-6 0 12-Sep-6 0 13-Sep-6 0 ### 15-Sep-6 0 ### ### 20-Sep-6 0 21-Sep-6 0 22-Sep-6 0 23-Sep-6 0 ### 27-Sep-6 0 28-Sep-6 0 ### 30-Sep-6 0 3-Oct-6 0 4 -Oct-6 0 5-Oct-6 0 6 -Oct-6 0 7-Oct-6 0 10-Oct-6 0 11-Oct-6 0 12-Oct-6 0 13-Oct-6 0 14 -Oct-6 0 17-Oct-6 0 18-Oct-6 0 ### 20-Oct-6 0 21-Oct-6 0 24 -Oct-6 0 25-Oct-6 0 ### 27-Oct-6 0 28-Oct-6 0 31-Oct-6 0 1-Nov-6 0 2-Nov-6 0 3-Nov-6 0 4 -Nov-6 0 7-Nov-6 0 9 -Nov-6 0 10-Nov-6 0 11-Nov-6 0 ### 15-Nov-6 0 ### 17-Nov-6 0 18-Nov-6 0 21-Nov-6 0 22-Nov-6 0 23-Nov-6 0 25-Nov-6 0 28-Nov-6 0 ### 30-Nov-6 0 1-Dec-6 0 2-Dec-6 0 5-Dec-6 0 6 -Dec-6 0 7-Dec-6 0 8-Dec-6 0 9 -Dec-6 0 12-Dec-6 0 13-Dec-6 0 ### 15-Dec-6 0 ### ### 20-Dec-6 0 21-Dec-6 0 22-Dec-6 0 23-Dec-6 0 27-Dec-6 0 28-Dec-6 0 ### 30-Dec-6 0 3-Ja n-6 1 4 -Ja n-6 1 5-Ja n-6 1 6 -Ja n-6 1 9 -Ja n-6 1 10-Ja n-6 1 11-Ja n-6 1 12-Ja n-6 1 13-Ja n-6 1 ### 17-Ja n-6 1 18-Ja n-6 1 ### 20-Ja n-6 1 23-Ja n-6 1 ### 25-Ja n-6 1 ### 27-Ja n-6 1 30-Ja n-6 1 31-Ja n-6 1 1-Feb-6 1 2-Feb-6 1 3-Feb-6 1 6 -Feb-6 1 7-Feb-6 1 8-Feb-6 1 9 -Feb-6 1 10-Feb-6 1 13-Feb-6 1 14 -Feb-6 1 15-Feb-6 1 ### 17-Feb-6 1 20-Feb-6 1 21-Feb-6 1 23-Feb-6 1 24 -Feb-6 1 27-Feb-6 1 28-Feb-6 1 1-Ma r-6 1 2-Ma r-6 1 3-Ma r-6 1 6 -Ma r-6 1 7-Ma r-6 1 8-Ma r-6 1 9 -Ma r-6 1 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Apr-6 1 4 -Apr-6 1 5-Apr-6 1 6 -Apr-6 1 7-Apr-6 1 10-Apr-6 1 11-Apr-6 1 12-Apr-6 1 13-Apr-6 1 14 -Apr-6 1 17-Apr-6 1 18-Apr-6 1 ### 20-Apr-6 1 21-Apr-6 1 24 -Apr-6 1 25-Apr-6 1 ### 27-Apr-6 1 28-Apr-6 1 1-Ma y-6 1 2-Ma y-6 1 3-Ma y-6 1 4 -Ma y-6 1 5-Ma y-6 1 8-Ma y-6 1 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-6 1 2-Jun-6 1 5-Jun-6 1 6 -Jun-6 1 7-Jun-6 1 8-Jun-6 1 9 -Jun-6 1 12-Jun-6 1 13-Jun-6 1 14 -Jun-6 1 15-Jun-6 1 ### ### 20-Jun-6 1 21-Jun-6 1 22-Jun-6 1 23-Jun-6 1 ### 27-Jun-6 1 28-Jun-6 1 ### 30-Jun-6 1 3-Jul-6 1 5-Jul-6 1 6 -Jul-6 1 7-Jul-6 1 10-Jul-6 1 11-Jul-6 1 12-Jul-6 1 13-Jul-6 1 14 -Jul-6 1 17-Jul-6 1 18-Jul-6 1 19 -Jul-6 1 20-Jul-6 1 21-Jul-6 1 24 -Jul-6 1 25-Jul-6 1 26 -Jul-6 1 27-Jul-6 1 28-Jul-6 1 31-Jul-6 1 1-Aug-6 1 2-Aug-6 1 3-Aug-6 1 4 -Aug-6 1 7-Aug-6 1 8-Aug-6 1 9 -Aug-6 1 10-Aug-6 1 11-Aug-6 1 ### 15-Aug-6 1 ### 17-Aug-6 1 18-Aug-6 1 21-Aug-6 1 22-Aug-6 1 23-Aug-6 1 ### 25-Aug-6 1 28-Aug-6 1 ### 30-Aug-6 1 31-Aug-6 1 1-Sep-6 1 5-Sep-6 1 6 -Sep-6 1 7-Sep-6 1 8-Sep-6 1 11-Sep-6 1 12-Sep-6 1 13-Sep-6 1 ### 15-Sep-6 1 18-Sep-6 1 ### 20-Sep-6 1 21-Sep-6 1 22-Sep-6 1 25-Sep-6 1 ### 27-Sep-6 1 28-Sep-6 1 ### 2-Oct-6 1 3-Oct-6 1 4 -Oct-6 1 5-Oct-6 1 6 -Oct-6 1 9 -Oct-6 1 10-Oct-6 1 11-Oct-6 1 12-Oct-6 1 13-Oct-6 1 ### 17-Oct-6 1 18-Oct-6 1 ### 20-Oct-6 1 23-Oct-6 1 24 -Oct-6 1 25-Oct-6 1 ### 27-Oct-6 1 30-Oct-6 1 31-Oct-6 1 1-Nov-6 1 2-Nov-6 1 3-Nov-6 1 6 -Nov-6 1 8-Nov-6 1 9 -Nov-6 1 10-Nov-6 1 13-Nov-6 1 ### 15-Nov-6 1 ### 17-Nov-6 1 20-Nov-6 1 21-Nov-6 1 22-Nov-6 1 ### 27-Nov-6 1 28-Nov-6 1 ### 30-Nov-6 1 1-Dec-6 1 4 -Dec-6 1 5-Dec-6 1 6 -Dec-6 1 7-Dec-6 1 8-Dec-6 1 11-Dec-6 1 12-Dec-6 1 13-Dec-6 1 ### 15-Dec-6 1 18-Dec-6 1 ### 20-Dec-6 1 21-Dec-6 1 22-Dec-6 1 ### 27-Dec-6 1 28-Dec-6 1 ### 2-Ja n-6 2 3-Ja n-6 2 4 -Ja n-6 2 5-Ja n-6 2 8-Ja n-6 2 9 -Ja n-6 2 10-Ja n-6 2 11-Ja n-6 2 12-Ja n-6 2 15-Ja n-6 2 ### 17-Ja n-6 2 18-Ja n-6 2 ### 22-Ja n-6 2 23-Ja n-6 2 ### 25-Ja n-6 2 ### ### 30-Ja n-6 2 31-Ja n-6 2 1-Feb-6 2 2-Feb-6 2 5-Feb-6 2 6 -Feb-6 2 7-Feb-6 2 8-Feb-6 2 9 -Feb-6 2 12-Feb-6 2 13-Feb-6 2 14 -Feb-6 2 15-Feb-6 2 ### ### 20-Feb-6 2 21-Feb-6 2 23-Feb-6 2 ### 27-Feb-6 2 28-Feb-6 2 1-Ma r-6 2 2-Ma r-6 2 5-Ma r-6 2 6 -Ma r-6 2 7-Ma r-6 2 8-Ma r-6 2 9 -Ma r-6 2 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Apr-6 2 3-Apr-6 2 4 -Apr-6 2 5-Apr-6 2 6 -Apr-6 2 9 -Apr-6 2 10-Apr-6 2 11-Apr-6 2 12-Apr-6 2 13-Apr-6 2 ### 17-Apr-6 2 18-Apr-6 2 ### 23-Apr-6 2 24 -Apr-6 2 25-Apr-6 2 ### 27-Apr-6 2 30-Apr-6 2 1-Ma y-6 2 2-Ma y-6 2 3-Ma y-6 2 4 -Ma y-6 2 7-Ma y-6 2 8-Ma y-6 2 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-6 2 4 -Jun-6 2 5-Jun-6 2 6 -Jun-6 2 7-Jun-6 2 8-Jun-6 2 11-Jun-6 2 12-Jun-6 2 13-Jun-6 2 14 -Jun-6 2 15-Jun-6 2 18-Jun-6 2 ### 20-Jun-6 2 21-Jun-6 2 22-Jun-6 2 25-Jun-6 2 ### 27-Jun-6 2 28-Jun-6 2 ### 2-Jul-6 2 3-Jul-6 2 5-Jul-6 2 6 -Jul-6 2 9 -Jul-6 2 10-Jul-6 2 11-Jul-6 2 12-Jul-6 2 13-Jul-6 2 16 -Jul-6 2 17-Jul-6 2 18-Jul-6 2 19 -Jul-6 2 20-Jul-6 2 23-Jul-6 2 24 -Jul-6 2 25-Jul-6 2 26 -Jul-6 2 27-Jul-6 2 30-Jul-6 2 31-Jul-6 2 1-Aug-6 2 2-Aug-6 2 3-Aug-6 2 6 -Aug-6 2 7-Aug-6 2 8-Aug-6 2 9 -Aug-6 2 10-Aug-6 2 13-Aug-6 2 ### 15-Aug-6 2 ### 17-Aug-6 2 20-Aug-6 2 21-Aug-6 2 22-Aug-6 2 23-Aug-6 2 ### 27-Aug-6 2 28-Aug-6 2 ### 30-Aug-6 2 31-Aug-6 2 4 -Sep-6 2 5-Sep-6 2 6 -Sep-6 2 7-Sep-6 2 10-Sep-6 2 11-Sep-6 2 12-Sep-6 2 13-Sep-6 2 ### 17-Sep-6 2 18-Sep-6 2 ### 20-Sep-6 2 21-Sep-6 2 ### 25-Sep-6 2 ### 27-Sep-6 2 28-Sep-6 2 1-Oct-6 2 2-Oct-6 2 3-Oct-6 2 4 -Oct-6 2 5-Oct-6 2 8-Oct-6 2 9 -Oct-6 2 10-Oct-6 2 11-Oct-6 2 12-Oct-6 2 15-Oct-6 2 ### 17-Oct-6 2 18-Oct-6 2 ### 22-Oct-6 2 23-Oct-6 2 24 -Oct-6 2 25-Oct-6 2 ### ### 30-Oct-6 2 31-Oct-6 2 1-Nov-6 2 2-Nov-6 2 5-Nov-6 2 7-Nov-6 2 8-Nov-6 2 9 -Nov-6 2 12-Nov-6 2 13-Nov-6 2 ### 15-Nov-6 2 ### ### 20-Nov-6 2 21-Nov-6 2 23-Nov-6 2 ### 27-Nov-6 2 28-Nov-6 2 ### 30-Nov-6 2 3-Dec-6 2 4 -Dec-6 2 5-Dec-6 2 6 -Dec-6 2 7-Dec-6 2 10-Dec-6 2 11-Dec-6 2 12-Dec-6 2 13-Dec-6 2 ### 17-Dec-6 2 18-Dec-6 2 ### 20-Dec-6 2 21-Dec-6 2 ### ### 27-Dec-6 2 28-Dec-6 2 31-Dec-6 2 2-Ja n-6 3 3-Ja n-6 3 4 -Ja n-6 3 7-Ja n-6 3 8-Ja n-6 3 9 -Ja n-6 3 10-Ja n-6 3 11-Ja n-6 3 ### 15-Ja n-6 3 ### 17-Ja n-6 3 18-Ja n-6 3 21-Ja n-6 3 22-Ja n-6 3 23-Ja n-6 3 ### 25-Ja n-6 3 28-Ja n-6 3 ### 30-Ja n-6 3 31-Ja n-6 3 1-Feb-6 3 4 -Feb-6 3 5-Feb-6 3 6 -Feb-6 3 7-Feb-6 3 8-Feb-6 3 11-Feb-6 3 12-Feb-6 3 13-Feb-6 3 14 -Feb-6 3 15-Feb-6 3 18-Feb-6 3 ### 20-Feb-6 3 21-Feb-6 3 25-Feb-6 3 ### 27-Feb-6 3 28-Feb-6 3 1-Ma r-6 3 4 -Ma r-6 3 5-Ma r-6 3 6 -Ma r-6 3 7-Ma r-6 3 8-Ma r-6 3 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-6 3 2-Apr-6 3 3-Apr-6 3 4 -Apr-6 3 5-Apr-6 3 8-Apr-6 3 9 -Apr-6 3 10-Apr-6 3 11-Apr-6 3 15-Apr-6 3 B 55.88 55.76 55.4 5 55.4 4 55.6 9 56 56 .4 4 56 .6 56 .4 8 56 .21 56 .17 56 .22 56 .4 3 56 .71 56 .9 6 57.4 3 57.9 2 58.17 58.11 57.73 57.6 57.9 6 58.14 57.9 2 57.6 9 57.59 57.6 5 57.6 5 57.75 57.6 1 56 .88 57.32 57.9 6 57.9 6 57.9 7 58.37 58.16 58.15 58.32 58.09 58.14 58.33 58.18 58.09 58.19 58.39 58.6 8 58.6 3 58.23 58.25 57.6 3 57.51 56 .76 56 .36 57.19 57.25 57.29 56 .9 9 56 .56 57.09 57.05 57.13 57.13 57.12 57.4 1 57.73 57.9 8 58.37 58.4 7 58.9 7 59 .28 59 .6 5 6 0.01 6 0.03 59 .9 7 59 .9 1 59 .4 1 59 .55 59 .59 59 .4 1 59 .19 58.9 1 59 .4 1 59 .6 1 59 .6 7 59 .6 5 6 0.02 6 0.32 6 0.6 2 6 0.5 6 0.51 6 0.71 6 0.6 1 6 0.3 6 0.24 59 .87 58.6 2 59 .39 59 .25 59 .15 59 .29 59 .17 58.6 2 58.27 59 .14 59 .08 58.87 58.9 9 59 .07 59 .58 59 .6 59 .6 58.87 58.9 2 58.26 58.54 57.7 57.29 56 .9 9 57.4 1 56 .9 9 56 .6 8 56 .72 56 .4 1 56 .19 55.27 55.14 55.82 56 .78 56 .73 57.15 57.51 56 .88 56 .9 4 57.2 57.14 57.09 56 .9 4 56 .81 57 57.32 57.16 56 .71 56 .87 57.33 57.01 56 .6 6 56 .55 56 56 .56 56 .9 4 57.4 2 57.4 6 57.4 1 57.52 57.4 1 57.26 57.32 57.6 57.5 57.4 8 57.4 9 57.17 56 .85 56 .22 56 .38 56 .9 9 56 .9 4 56 .9 7 57.08 57.35 57.4 4 57.7 58.28 58.7 58.6 58.73 58.85 58.9 6 59 .34 58.9 7 59 .02 58.88 59 .04 58.9 58.9 7 58.86 59 .14 59 .21 59 .14 58.9 6 59 58.9 8 59 .3 59 .77 59 .89 59 .9 1 6 0.39 6 0.13 59 .6 9 59 .5 58.77 58.4 1 58.08 58.4 58.38 57.89 57.27 57.07 57.21 57.38 56 .78 56 .86 56 .72 56 .13 55.6 1 55.9 6 56 .82 56 .32 56 .27 55.9 8 55.32 55.84 55.4 9 55.18 55.4 6 55.17 54 .73 55.03 55.8 56 .24 55.9 4 55.74 55.9 3 56 .16 56 .12 56 .01 55.6 2 54 .78 54 .57 54 .02 53.4 7 54 .04 53.83 54 .24 54 .32 54 .74 55.04 54 .9 6 55.01 55.07 55.29 55.74 55.9 8 55.9 8 55.86 55.78 55.6 6 55.34 55.4 3 55.54 55.37 56 .51 56 .52 56 .39 56 .17 56 .3 56 .3 56 .4 3 56 .59 56 .13 55.4 4 55.59 55.4 2 54 .86 55.04 55.04 54 .56 54 .37 54 .13 54 .83 55.04 54 .86 54 .75 54 .8 54 .4 2 54 .57 54 .85 55.3 55.25 55.4 6 55.4 4 55.6 8 55.73 55.76 55.7 55.6 7 55.71 55.74 55.83 55.89 56 .13 56 .23 56 .89 57.4 3 57.89 58 57.9 7 57.9 9 57.9 1 57.57 57.5 57.4 4 57.16 57.11 57.28 57.59 57.6 8 57.33 56 .9 4 56 .9 4 56 .9 2 57.06 57.02 56 .9 4 57.24 57.38 56 .87 56 .25 56 .1 56 .12 56 .05 55.7 55.7 55.6 1 55.1 54 .72 54 .18 54 .51 54 .17 54 .57 55.51 55.53 55.04 54 .72 54 .89 55.4 4 55.52 55.84 56 .07 56 .28 56 .6 6 56 .6 1 56 .72 56 .84 56 .81 57.01 57.19 57.75 58.07 57.79 57.6 57.4 4 56 .84 56 .9 6 57.09 57 56 .4 9 55.79 55.74 56 .11 55.72 55.83 55.4 4 55.22 55.11 53.86 54 .01 54 .57 54 .36 53.9 53.06 52.9 4 52.4 8 52.6 2 53.52 53.36 52.9 9 53.39 53.72 54 .03 54 .14 54 .22 54 .15 54 .57 54 .86 54 .6 3 54 .35 54 .25 53.86 53.72 52.7 52.2 53.05 53.6 2 53.4 1 53.39 53.9 4 54 .22 54 .4 3 54 .9 55.11 55.35 56 .4 3 55.87 55.59 55.81 55.7 55.55 55.82 55.9 3 55.72 55.8 56 .13 56 .03 55.83 55.54 55.3 55.39 55.31 55.4 7 56 .02 56 .15 56 .6 5 56 .85 56 .88 56 .84 56 .6 8 57.2 57.13 57.09 57.55 57.39 57.4 4 57.52 57.78 58.05 58.11 57.57 58.36 58.57 58.4 58.81 58.9 7 59 .14 59 .32 59 .6 59 .58 59 .6 4 59 .6 8 59 .77 59 .9 6 6 0.29 6 0.4 5 6 0.53 6 0.6 2 6 1.24 6 1.9 7 6 1.78 6 1.9 6 2.3 6 2.22 6 1.76 6 1.6 5 6 2.21 6 2.02 6 1.5 6 1.14 6 1.4 1 6 1.9 2 6 2.3 6 2.1 6 2.32 6 2.36 6 2.59 6 2.84 6 3.3 6 3.4 4 6 3.4 3 6 3.85 6 3.9 5 6 4 .05 6 3.4 7 6 3.4 4 6 3.5 6 3.4 8 6 3.6 6 6 3.38 6 3.57 6 4 .21 64 6 4 .86 6 4 .74 6 4 .7 6 4 .53 6 4 .4 2 6 4 .35 6 4 .38 6 4 .9 3 6 5.06 6 5.6 6 5.6 6 6 5.4 6 6 5.6 1 6 5.9 6 6 6 .53 6 6 .6 2 6 6 .31 6 6 .26 6 6 .37 6 8.6 8 6 6 .2 6 5.81 6 5.82 6 5.77 6 4 .4 6 5.3 6 5.55 6 5.4 6 6 5.31 6 5.17 6 5.6 4 6 6 .18 6 6 .4 4 6 6 .52 6 6 .4 1 6 6 .4 7 6 6 .4 1 6 6 .39 6 6 .5 6 6 .83 6 7.08 6 7.39 6 6 .9 9 6 7.27 6 6 .85 6 6 .6 8 6 6 .26 6 6 .01 6 6 .4 3 6 6 .56 6 6 .56 6 6 .73 6 7.08 6 6 .89 6 5.6 4 6 6 .6 7 6 6 .6 6 6 6 .15 6 5.8 6 5.9 8 6 5.6 9 6 5.18 6 4 .58 6 5.15 6 5.14 6 4 .9 6 5.16 6 4 .4 7 6 4 .4 7 6 4 .59 6 4 .52 6 4 .6 4 6 5.21 6 5.6 3 6 5.81 6 5.77 6 5.71 6 5.6 9 6 5.32 6 4 .86 6 5.28 6 4 .79 6 4 .4 1 6 4 .7 6 4 .71 6 4 .86 6 4 .87 6 5.23 6 5.84 6 6 .6 1 6 6 .71 6 6 .76 6 7.37 6 6 .9 4 6 7.29 6 7.6 8 6 7.6 7 6 7.82 6 7.74 6 7.9 5 6 8.06 6 7.72 6 7.55 6 7.73 6 8.11 6 8.29 6 8.4 3 6 8.4 4 6 7.9 8 6 7.59 6 7.6 7 6 7.7 6 7.55 6 7.81 6 8.07 6 8.19 6 7.9 6 6 8.4 6 6 8.35 6 7.88 6 7.28 6 7.9 6 6 8.01 6 7.53 6 7.6 5 6 7.21 6 6 .08 6 6 .9 6 6 6 .9 9 6 6 .72 6 5.77 6 5.78 6 6 .4 7 6 6 .58 6 6 .73 6 6 .77 6 6 .73 6 7.18 6 7.77 6 6 .9 7 6 7.9 4 6 8.11 6 8.17 6 8.16 6 8.04 6 7.85 6 7.87 6 8.21 6 8.4 5 68 6 8.06 6 7.9 8 6 8.34 6 8.4 6 6 8.34 6 8.4 2 6 8.6 2 6 8.73 6 9 .11 6 9 .4 7 70.01 70.87 70.77 71.07 71.27 71.6 6 71.6 7 71.6 2 71.6 2 71.72 71.78 71.7 71.84 71.85 71.75 71.7 71.32 71.78 72.01 71.9 3 71.9 9 71.7 72.04 72.39 72.6 4 72.53 71.9 8 72.01 71.76 71.26 71.12 70.86 70.9 1 71.02 71.6 5 71.6 9 71.55 70.9 6 71.13 70.6 4 6 9 .6 6 6 9 .12 6 9 .15 6 8.9 6 6 9 .37 6 9 .6 1 6 9 .4 7 6 9 .07 6 8.32 6 8.39 6 8.75 6 8.81 6 8.29 6 8.4 6 8.35 6 8.13 6 7.9 6 8.17 6 8.84 6 9 .26 6 9 .81 6 9 .88 6 9 .9 6 70.4 2 70.58 70.4 8 70.4 6 70.4 5 70.4 2 70.74 70.59 70.4 1 70.6 6 70.32 70.16 6 9 .76 6 9 .89 6 9 .9 6 70.2 70.16 70.01 6 9 .78 6 9 .6 9 70.19 70.4 2 70.4 70.6 70.9 1 71.06 70.9 4 70.85 70.6 6 70.51 70.4 70.4 5 6 9 .89 6 9 .7 70.04 70.01 6 9 .55 6 9 .37 6 8.81 6 8.4 9 6 8.9 1 6 8.84 6 8.31 6 8.56 6 8.4 1 6 7.9 6 7.9 6 7.6 6 7.9 6 8.27 6 8.59 6 8.53 6 8.4 6 6 7.71 6 7.05 6 6 .3 6 5.24 6 5.7 6 5.9 9 6 6 .53 6 6 .24 6 6 .02 6 5.17 6 4 .26 6 3.57 6 2.6 5 6 3.1 6 4 .29 6 4 .27 6 3.9 3 6 3.82 6 3.59 6 2.34 6 1.11 6 0.6 2 59 .4 7 55.5 58.08 59 .6 3 59 .38 57.27 57.57 58.39 58.4 58.4 5 57.82 56 .34 55.5 54 .33 55.89 55.74 55.54 54 .78 53.59 52.6 8 52.4 5 52.32 52.6 54 .4 1 54 .75 55.86 56 .4 9 56 .81 56 .17 56 .55 57.2 57.73 58.03 57.83 57.83 56 .78 56 .2 56 .4 2 56 .81 56 .8 56 .36 56 .4 6 56 .77 57.2 57.83 58.23 57.75 57.9 8 58.12 57.75 57.36 57.51 57.57 57.55 57.6 3 58.25 58.6 6 58.6 4 59 .01 59 .37 59 .12 59 .78 59 .7 59 .58 59 .55 58.79 58.6 6 58.6 8 59 .12 58.56 58.12 58.36 58.38 58.4 5 58.59 58.84 58.7 58.89 59 .08 59 .03 58.9 5 58.54 57.6 9 56 .6 3 56 .9 6 56 .15 55.77 56 .27 55.4 9 56 .1 56 .16 56 .7 57.07 57.07 57.2 57.24 57.05 56 .9 5 57.27 57.08 56 .89 56 .34 55.59 54 .9 6 53.4 9 55.21 54 .6 9 54 .54 55.72 56 .54 56 .52 57.12 57.75 58.35 58.71 58.32 58.78 59 .59 59 .4 6 6 0.16 59 .9 7 6 0.16 59 .82 6 0.4 5 6 0.81 6 1.54 6 1.36 6 1.73 6 2.12 6 2.4 1 6 2.26 6 1.9 4 6 2.6 4 6 2.39 6 2.9 3 6 3.06 6 2.27 6 2.32 6 2.6 3 6 2.4 2 6 2.57 6 2.37 6 2.07 6 2.58 6 2.82 6 2.6 4 6 2.6 3 6 3.02 6 2.9 3 6 2.9 6 6 3.1 6 2.6 9 6 3.72 6 4 .13 6 4 .12 6 4 .74 6 4 .59 6 4 .71 6 4 .85 6 5.2 6 5.11 6 4 .6 7 6 5.13 6 5.18 6 5.28 6 5.4 4 6 5.6 2 6 5.75 6 5.9 2 6 6 .24 6 6 .23 6 5.85 6 6 .2 6 6 .31 6 6 .17 6 6 .11 6 6 .4 6 6 .17 6 6 .17 6 5.76 6 5.83 6 6 .15 6 6 .35 6 6 .4 1 6 6 .52 6 6 .2 6 5.83 6 5.9 2 6 5.4 6 6 5.4 7 6 5.01 6 4 .29 6 4 .1 6 4 .72 6 4 .74 6 4 .85 6 5.26 6 5.33 6 5.51 6 5.6 7 6 5.9 1 6 5.6 6 5.9 3 6 5.6 1 6 5.4 7 6 5.9 5 6 5.85 6 6 .19 6 6 .21 6 6 .4 6 6 .6 8 6 6 .58 6 6 .57 6 6 .85 6 6 .84 6 7.36 6 7.85 6 8.28 6 8.52 6 8.4 5 6 8.29 6 8.77 6 9 .09 C -0.14 % -0.21% -0.56 % -0.02% 0.4 5% 0.56 % 0.78% 0.28% -0.21% -0.4 8% -0.07% 0.09 % 0.37% 0.4 9 % 0.4 4 % 0.82% 0.85% 0.4 3% -0.10% -0.6 6 % -0.23% 0.6 2% 0.31% -0.38% -0.4 0% -0.17% 0.10% 0.00% 0.17% -0.24 % -1.28% 0.77% 1.11% 0.00% 0.02% 0.6 9 % -0.36 % -0.02% 0.29 % -0.4 0% 0.09 % 0.33% -0.26 % -0.15% 0.17% 0.34 % 0.50% -0.09 % -0.6 8% 0.03% -1.07% -0.21% -1.31% -0.71% 1.4 6 % 0.10% 0.07% -0.53% -0.76 % 0.9 3% -0.07% 0.14 % 0.00% -0.02% 0.51% 0.56 % 0.4 3% 0.6 7% 0.17% 0.85% 0.52% 0.6 2% 0.6 0% 0.03% -0.10% -0.10% -0.84 % 0.24 % 0.07% -0.30% -0.37% -0.4 7% 0.85% 0.34 % 0.10% -0.03% 0.6 2% 0.50% 0.50% -0.20% 0.02% 0.33% -0.16 % -0.51% -0.10% -0.6 2% -2.11% 1.30% -0.24 % -0.17% 0.24 % -0.20% -0.9 3% -0.6 0% 1.4 8% -0.10% -0.36 % 0.20% 0.14 % 0.86 % 0.03% 0.00% -1.23% 0.08% -1.13% 0.4 8% -1.4 5% -0.71% -0.53% 0.73% -0.73% -0.55% 0.07% -0.55% -0.39 % -1.6 5% -0.24 % 1.23% 1.71% -0.09 % 0.74 % 0.6 3% -1.10% 0.11% 0.4 6 % -0.10% -0.09 % -0.26 % -0.23% 0.33% 0.56 % -0.28% -0.79 % 0.28% 0.81% -0.56 % -0.6 2% -0.19 % -0.9 8% 1.00% 0.6 7% 0.84 % 0.07% -0.09 % 0.19 % -0.19 % -0.26 % 0.10% 0.4 9 % -0.17% -0.03% 0.02% -0.56 % -0.56 % -1.11% 0.28% 1.08% -0.09 % 0.05% 0.19 % 0.4 7% 0.16 % 0.4 5% 1.00% 0.72% -0.17% 0.22% 0.20% 0.19 % 0.6 4 % -0.6 3% 0.08% -0.24 % 0.27% -0.24 % 0.12% -0.19 % 0.4 7% 0.12% -0.12% -0.30% 0.07% -0.03% 0.54 % 0.79 % 0.20% 0.03% 0.80% -0.4 3% -0.73% -0.32% -1.23% -0.6 1% -0.57% 0.55% -0.03% -0.84 % -1.08% -0.35% 0.25% 0.30% -1.05% 0.14 % -0.25% -1.05% -0.9 3% 0.6 3% 1.53% -0.88% -0.09 % -0.52% -1.19 % 0.9 4 % -0.6 3% -0.56 % 0.51% -0.52% -0.80% 0.55% 1.39 % 0.79 % -0.53% -0.36 % 0.34 % 0.4 1% -0.07% -0.20% -0.70% -1.52% -0.38% -1.01% -1.02% 1.06 % -0.39 % 0.76 % 0.15% 0.77% 0.55% -0.15% 0.09 % 0.11% 0.4 0% 0.81% 0.4 3% 0.00% -0.21% -0.14 % -0.22% -0.58% 0.16 % 0.20% -0.31% 2.04 % 0.02% -0.23% -0.39 % 0.23% 0.00% 0.23% 0.28% -0.82% -1.24 % 0.27% -0.31% -1.02% 0.33% 0.00% -0.88% -0.35% -0.4 4 % 1.28% 0.38% -0.33% -0.20% 0.09 % -0.70% 0.28% 0.51% 0.82% -0.09 % 0.38% -0.04 % 0.4 3% 0.09 % 0.05% -0.11% -0.05% 0.07% 0.05% 0.16 % 0.11% 0.4 3% 0.18% 1.17% 0.9 4 % 0.80% 0.19 % -0.05% 0.03% -0.14 % -0.59 % -0.12% -0.10% -0.4 9 % -0.09 % 0.30% 0.54 % 0.16 % -0.6 1% -0.6 8% 0.00% -0.04 % 0.25% -0.07% -0.14 % 0.53% 0.24 % -0.89 % -1.10% -0.27% 0.04 % -0.12% -0.6 3% 0.00% -0.16 % -0.9 2% -0.6 9 % -0.9 9 % 0.6 1% -0.6 3% 0.74 % 1.71% 0.04 % -0.89 % -0.58% 0.31% 1.00% 0.14 % 0.57% 0.4 1% 0.37% 0.6 7% -0.09 % 0.19 % 0.21% -0.05% 0.35% 0.32% 0.9 7% 0.55% -0.4 8% -0.33% -0.28% -1.05% 0.21% 0.23% -0.16 % -0.9 0% -1.25% -0.09 % 0.6 6 % -0.70% 0.20% -0.70% -0.4 0% -0.20% -2.29 % 0.28% 1.03% -0.39 % -0.85% -1.57% -0.23% -0.87% 0.27% 1.70% -0.30% -0.70% 0.75% 0.6 2% 0.58% 0.20% 0.15% -0.13% 0.77% 0.53% -0.4 2% -0.51% -0.18% -0.72% -0.26 % -1.9 2% -0.9 5% 1.6 2% 1.07% -0.39 % -0.04 % 1.02% 0.52% 0.39 % 0.86 % 0.38% 0.4 3% 1.9 3% -1.00% -0.50% 0.39 % -0.20% -0.27% 0.4 8% 0.20% -0.38% 0.14 % 0.59 % -0.18% -0.36 % -0.52% -0.4 3% 0.16 % -0.14 % 0.29 % 0.9 9 % 0.23% 0.89 % 0.35% 0.05% -0.07% -0.28% 0.9 1% -0.12% -0.07% 0.80% -0.28% 0.09 % 0.14 % 0.4 5% 0.4 7% 0.10% -0.9 3% 1.36 % 0.36 % -0.29 % 0.70% 0.27% 0.29 % 0.30% 0.4 7% -0.03% 0.10% 0.07% 0.15% 0.32% 0.55% 0.27% 0.13% 0.15% 1.02% 1.18% -0.31% 0.19 % 0.6 4 % -0.13% -0.74 % -0.18% 0.9 0% -0.31% -0.84 % -0.59 % 0.4 4 % 0.83% 0.6 1% -0.32% 0.35% 0.06 % 0.37% 0.4 0% 0.73% 0.22% -0.02% 0.6 6 % 0.16 % 0.16 % -0.9 1% -0.05% 0.09 % -0.03% 0.28% -0.4 4 % 0.30% 1.00% -0.33% 1.33% -0.19 % -0.06 % -0.26 % -0.17% -0.11% 0.05% 0.85% 0.20% 0.83% 0.09 % -0.31% 0.23% 0.53% 0.86 % 0.14 % -0.4 7% -0.08% 0.17% 3.4 2% -3.6 8% -0.59 % 0.02% -0.08% -2.11% 1.39 % 0.38% -0.14 % -0.23% -0.21% 0.72% 0.82% 0.39 % 0.12% -0.17% 0.09 % -0.09 % -0.03% 0.17% 0.50% 0.37% 0.4 6 % -0.6 0% 0.4 2% -0.6 3% -0.25% -0.6 3% -0.38% 0.6 3% 0.20% 0.00% 0.26 % 0.52% -0.28% -1.89 % 1.56 % -0.02% -0.77% -0.53% 0.27% -0.4 4 % -0.78% -0.9 2% 0.88% -0.02% -0.37% 0.4 0% -1.06 % 0.00% 0.19 % -0.11% 0.19 % 0.88% 0.6 4 % 0.27% -0.06 % -0.09 % -0.03% -0.56 % -0.71% 0.6 5% -0.75% -0.59 % 0.4 5% 0.02% 0.23% 0.02% 0.55% 0.9 3% 1.16 % 0.15% 0.07% 0.9 1% -0.6 4 % 0.52% 0.58% -0.01% 0.22% -0.12% 0.31% 0.16 % -0.50% -0.25% 0.27% 0.56 % 0.26 % 0.20% 0.01% -0.6 7% -0.58% 0.12% 0.04 % -0.22% 0.38% 0.38% 0.18% -0.34 % 0.73% -0.16 % -0.6 9 % -0.89 % 1.01% 0.07% -0.71% 0.18% -0.6 5% -1.70% 1.32% 0.04 % -0.4 0% -1.4 3% 0.02% 1.04 % 0.17% 0.23% 0.06 % -0.06 % 0.6 7% 0.87% -1.19 % 1.4 4 % 0.25% 0.09 % -0.01% -0.18% -0.28% 0.03% 0.50% 0.35% -0.6 6 % 0.09 % -0.12% 0.53% 0.18% -0.18% 0.12% 0.29 % 0.16 % 0.55% 0.52% 0.77% 1.22% -0.14 % 0.4 2% 0.28% 0.55% 0.01% -0.07% 0.00% 0.14 % 0.08% -0.11% 0.20% 0.01% -0.14 % -0.07% -0.53% 0.6 4 % 0.32% -0.11% 0.08% -0.4 0% 0.4 7% 0.4 8% 0.34 % -0.15% -0.76 % 0.04 % -0.35% -0.70% -0.20% -0.37% 0.07% 0.16 % 0.88% 0.06 % -0.20% -0.83% 0.24 % -0.6 9 % -1.4 0% -0.78% 0.04 % -0.28% 0.59 % 0.35% -0.20% -0.58% -1.09 % 0.10% 0.53% 0.09 % -0.76 % 0.16 % -0.07% -0.32% -0.34 % 0.4 0% 0.9 8% 0.6 1% 0.79 % 0.10% 0.11% 0.6 6 % 0.23% -0.14 % -0.03% -0.01% -0.04 % 0.4 5% -0.21% -0.26 % 0.35% -0.4 8% -0.23% -0.57% 0.19 % 0.10% 0.34 % -0.06 % -0.21% -0.33% -0.13% 0.71% 0.33% -0.03% 0.28% 0.4 4 % 0.21% -0.17% -0.13% -0.27% -0.21% -0.16 % 0.07% -0.80% -0.27% 0.4 9 % -0.04 % -0.6 6 % -0.26 % -0.81% -0.4 7% 0.6 1% -0.10% -0.77% 0.37% -0.22% -0.75% 0.00% -0.4 4 % 0.4 4 % 0.54 % 0.4 7% -0.09 % -0.10% -1.10% -0.9 8% -1.12% -1.6 1% 0.70% 0.4 4 % 0.81% -0.4 4 % -0.33% -1.30% -1.4 1% -1.08% -1.4 6 % 0.72% 1.87% -0.03% -0.53% -0.17% -0.36 % -1.9 9 % -1.9 9 % -0.81% -1.9 2% -6 .9 1% 4 .54 % 2.6 3% -0.4 2% -3.6 2% 0.52% 1.4 1% 0.02% 0.09 % -1.08% -2.59 % -1.50% -2.13% 2.83% -0.27% -0.36 % -1.38% -2.20% -1.71% -0.4 4 % -0.25% 0.53% 3.38% 0.6 2% 2.01% 1.12% 0.56 % -1.13% 0.6 7% 1.14 % 0.9 2% 0.52% -0.35% 0.00% -1.83% -1.03% 0.39 % 0.6 9 % -0.02% -0.78% 0.18% 0.55% 0.75% 1.10% 0.6 9 % -0.83% 0.4 0% 0.24 % -0.6 4 % -0.6 8% 0.26 % 0.10% -0.03% 0.14 % 1.07% 0.70% -0.03% 0.6 3% 0.6 1% -0.4 2% 1.11% -0.13% -0.20% -0.05% -1.28% -0.22% 0.03% 0.75% -0.9 5% -0.75% 0.4 1% 0.03% 0.12% 0.24 % 0.4 3% -0.24 % 0.32% 0.32% -0.08% -0.14 % -0.70% -1.4 6 % -1.85% 0.58% -1.4 3% -0.6 8% 0.89 % -1.4 0% 1.09 % 0.11% 0.9 6 % 0.6 5% 0.00% 0.23% 0.07% -0.33% -0.18% 0.56 % -0.33% -0.33% -0.9 7% -1.34 % -1.14 % -2.71% 3.16 % -0.9 5% -0.27% 2.14 % 1.4 6 % -0.04 % 1.06 % 1.10% 1.03% 0.6 2% -0.6 7% 0.79 % 1.37% -0.22% 1.17% -0.32% 0.32% -0.57% 1.05% 0.59 % 1.19 % -0.29 % 0.6 0% 0.6 3% 0.4 7% -0.24 % -0.52% 1.12% -0.4 0% 0.86 % 0.21% -1.26 % 0.08% 0.50% -0.34 % 0.24 % -0.32% -0.4 8% 0.82% 0.38% -0.29 % -0.02% 0.6 2% -0.14 % 0.05% 0.22% -0.6 5% 1.6 3% 0.6 4 % -0.02% 0.9 6 % -0.23% 0.19 % 0.22% 0.54 % -0.14 % -0.6 8% 0.71% 0.08% 0.15% 0.24 % 0.27% 0.20% 0.26 % 0.4 8% -0.02% -0.58% 0.53% 0.17% -0.21% -0.09 % 0.4 4 % -0.35% 0.00% -0.6 2% 0.11% 0.4 8% 0.30% 0.09 % 0.17% -0.4 8% -0.56 % 0.14 % -0.70% 0.02% -0.71% -1.11% -0.30% 0.9 6 % 0.03% 0.17% 0.6 3% 0.11% 0.28% 0.24 % 0.36 % -0.4 7% 0.50% -0.4 9 % -0.21% 0.73% -0.15% 0.51% 0.03% 0.29 % 0.4 2% -0.15% -0.02% 0.4 2% -0.01% 0.77% 0.72% 0.6 3% 0.35% -0.10% -0.23% 0.70% 0.4 6 % D E F G H I J K L M N A 4 6 38 13-Jun-6 8 6 39 14 -Jun-6 8 6 4 0 17-Jun-6 8 6 4 1 18-Jun-6 8 6 4 2 20-Jun-6 8 6 4 3 21-Jun-6 8 6 4 4 24 -Jun-6 8 6 4 5 25-Jun-6 8 6 4 6 27-Jun-6 8 6 4 7 28-Jun-6 8 6 4 8 1-Jul-6 8 6 4 9 2-Jul-6 8 4 6 50 3-Jul-6 8 4 6 51 8-Jul-6 8 4 6 52 9 -Jul-6 8 4 6 53 11-Jul-6 8 6 54 12-Jul-6 8 4 6 55 15-Jul-6 8 6 56 16 -Jul-6 8 4 6 57 18-Jul-6 8 4 6 58 19 -Jul-6 8 6 59 22-Jul-6 8 6 6 0 23-Jul-6 8 6 6 1 25-Jul-6 8 6 6 2 26 -Jul-6 8 6 6 3 29 -Jul-6 8 6 6 4 30-Jul-6 8 6 6 5 1-Aug-6 8 6 6 6 2-Aug-6 8 6 6 7 5-Aug-6 8 6 6 8 6 -Aug-6 8 6 6 9 8-Aug-6 8 4 6 70 9 -Aug-6 8 4 6 71 12-Aug-6 8 4 6 72 13-Aug-6 8 4 6 73 15-Aug-6 8 6 74 ### 4 6 75 ### 6 76 20-Aug-6 8 4 6 77 22-Aug-6 8 4 6 78 23-Aug-6 8 6 79 ### 4 6 80 27-Aug-6 8 4 6 81 ### 4 6 82 30-Aug-6 8 4 6 83 3-Sep-6 8 6 84 4 -Sep-6 8 4 6 85 5-Sep-6 8 6 86 6 -Sep-6 8 4 6 87 9 -Sep-6 8 4 6 88 10-Sep-6 8 6 89 12-Sep-6 8 6 9 0 13-Sep-6 8 691 ### 6 9 2 17-Sep-6 8 693 ### 6 9 4 20-Sep-6 8 6 9 5 23-Sep-6 8 696 ### 697 ### 6 9 8 27-Sep-6 8 6 9 9 30-Sep-6 8 4 700 1-Oct-6 8 4 701 3-Oct-6 8 4 702 4 -Oct-6 8 4 703 7-Oct-6 8 4 704 8-Oct-6 8 4 705 10-Oct-6 8 4 706 11-Oct-6 8 4 707 14 -Oct-6 8 4 708 15-Oct-6 8 4 709 17-Oct-6 8 4 710 18-Oct-6 8 4 711 21-Oct-6 8 4 712 22-Oct-6 8 4 713 24 -Oct-6 8 4 714 25-Oct-6 8 4 715 28-Oct-6 8 4 716 ### 4 717 31-Oct-6 8 4 718 1-Nov-6 8 4 719 4 -Nov-6 8 4 720 6 -Nov-6 8 4 721 7-Nov-6 8 4 722 8-Nov-6 8 4 723 12-Nov-6 8 4 724 13-Nov-6 8 4 725 ### 4 726 15-Nov-6 8 4 727 18-Nov-6 8 4 728 ### 4 729 21-Nov-6 8 4 730 22-Nov-6 8 4 731 25-Nov-6 8 4 732 ### 4 733 27-Nov-6 8 4 734 ### 4 735 2-Dec-6 8 4 736 3-Dec-6 8 4 737 5-Dec-6 8 4 738 6 -Dec-6 8 4 739 9 -Dec-6 8 4 74 0 10-Dec-6 8 4 74 1 12-Dec-6 8 4 74 2 13-Dec-6 8 4 74 3 ### 4 74 4 17-Dec-6 8 4 74 5 ### 74 6 20-Dec-6 8 4 74 7 23-Dec-6 8 4 74 8 ### 74 9 ### 4 750 27-Dec-6 8 4 751 30-Dec-6 8 4 752 31-Dec-6 8 4 753 2-Ja n-6 9 4 754 3-Ja n-6 9 4 755 ### 4 756 7-Ja n-6 9 4 757 8-Ja n-6 9 4 758 ### 4 759 ### 4 76 0 ### 4 76 1 ### 4 76 2 ### 4 76 3 ### 76 4 ### 4 76 5 ### 76 6 ### 4 76 7 ### 4 76 8 ### 76 9 ### 4 770 ### 4 771 ### 4 772 ### 4 773 ### 4 774 ### 4 775 3-Feb-6 9 4 776 4 -Feb-6 9 4 777 5-Feb-6 9 4 778 6 -Feb-6 9 4 779 7-Feb-6 9 4 780 ### 4 781 ### 4 782 ### 4 783 ### 4 784 ### 4 785 ### 4 786 ### 4 787 ### 4 788 ### 4 789 ### 4 79 0 ### 4 79 1 ### 4 79 2 ### 4 79 3 3-Ma r-6 9 79 4 ### 4 79 5 5-Ma r-6 9 79 6 ### 4 79 7 7-Ma r-6 9 4 79 8 ### 79 9 ### 4 800 ### 4 801 ### 4 802 ### 4 803 ### 4 804 ### 4 805 ### 4 806 ### 4 807 ### 4 808 ### 4 809 ### 4 810 ### 4 811 ### 4 812 ### 4 813 1-Apr-6 9 4 814 2-Apr-6 9 4 815 3-Apr-6 9 4 816 7-Apr-6 9 4 817 8-Apr-6 9 4 818 9 -Apr-6 9 4 819 ### 4 820 ### 4 821 ### 4 822 ### 4 823 ### 4 824 ### 4 825 ### 4 826 ### 4 827 ### 4 828 ### 4 829 ### 4 830 ### 4 831 ### 4 832 ### 4 833 ### 4 834 ### 4 835 ### 4 836 ### 4 837 ### 4 838 ### 4 839 ### 4 84 0 ### 4 84 1 ### 4 84 2 ### 4 84 3 ### 4 84 4 ### 4 84 5 ### 84 6 ### 4 84 7 ### 4 84 8 ### 84 9 ### 4 850 ### 4 851 ### 4 852 ### 4 853 ### 4 854 ### 4 855 2-Jun-6 9 4 856 3-Jun-6 9 4 857 4 -Jun-6 9 4 858 5-Jun-6 9 4 859 6 -Jun-6 9 4 86 0 9 -Jun-6 9 4 86 1 ### 4 86 2 ### 4 86 3 ### 86 4 ### 4 86 5 ### 86 6 ### 4 86 7 ### 4 86 8 ### 86 9 ### 4 870 ### 4 871 ### 4 872 ### 4 873 ### 4 874 ### 4 875 ### 4 876 1-Jul-6 9 4 877 2-Jul-6 9 4 878 3-Jul-6 9 4 879 7-Jul-6 9 4 880 8-Jul-6 9 4 881 9 -Jul-6 9 4 882 10-Jul-6 9 4 883 11-Jul-6 9 4 884 14 -Jul-6 9 4 885 15-Jul-6 9 4 886 ### 4 887 17-Jul-6 9 4 888 18-Jul-6 9 4 889 22-Jul-6 9 4 89 0 23-Jul-6 9 4 89 1 24 -Jul-6 9 4 89 2 25-Jul-6 9 4 89 3 28-Jul-6 9 89 4 ### 4 89 5 30-Jul-6 9 89 6 31-Jul-6 9 4 89 7 1-Aug-6 9 4 89 8 4 -Aug-6 9 89 9 5-Aug-6 9 4 9 00 ### 4 9 01 7-Aug-6 9 4 9 02 8-Aug-6 9 4 9 03 ### 9 04 ### 4 9 05 ### 9 06 ### 4 9 07 ### 4 9 08 ### 9 09 ### 4 9 10 ### 4 9 11 ### 4 9 12 ### 4 9 13 ### 9 14 ### 4 9 15 ### 9 16 ### 4 9 17 ### 4 9 18 2-Sep-6 9 9 19 3-Sep-6 9 4 9 20 4 -Sep-6 9 4 9 21 5-Sep-6 9 4 9 22 8-Sep-6 9 4 9 23 ### 9 24 ### 4 9 25 ### 9 26 ### 4 9 27 ### 4 9 28 ### 9 29 ### 4 9 30 ### 4 9 31 ### 4 9 32 ### 4 9 33 ### 9 34 ### 4 9 35 ### 9 36 ### 4 9 37 ### 4 9 38 ### 9 39 1-Oct-6 9 9 4 0 2-Oct-6 9 9 4 1 3-Oct-6 9 9 4 2 6 -Oct-6 9 9 4 3 7-Oct-6 9 9 4 4 8-Oct-6 9 9 4 5 9 -Oct-6 9 9 46 ### 9 47 ### 9 48 ### 9 49 ### 4 9 50 ### 4 9 51 ### 4 9 52 ### 4 9 53 ### 9 54 ### 4 9 55 ### 9 56 ### 4 9 57 ### 4 9 58 ### 9 59 ### 960 ### 961 ### 9 6 2 3-Nov-6 9 9 6 3 4 -Nov-6 9 9 6 4 5-Nov-6 9 965 ### 9 6 6 7-Nov-6 9 967 ### 968 ### 969 ### 4 9 70 ### 4 9 71 ### 4 9 72 ### 4 9 73 ### 9 74 ### 4 9 75 ### 9 76 ### 4 9 77 ### 4 9 78 ### 9 79 ### 4 9 80 ### 4 9 81 1-Dec-6 9 4 9 82 2-Dec-6 9 4 9 83 3-Dec-6 9 9 84 4 -Dec-6 9 4 9 85 5-Dec-6 9 9 86 8-Dec-6 9 4 9 87 ### 4 9 88 ### 9 89 ### 990 ### 991 ### 992 ### 993 ### 994 ### 995 ### 996 ### 997 ### 998 ### 999 ### 5000 ### 5001 ### 5002 ### 5003 2-Ja n-70 5004 5-Ja n-70 5005 6 -Ja n-70 5006 7-Ja n-70 5007 8-Ja n-70 5008 9 -Ja n-70 5009 12-Ja n-70 5010 13-Ja n-70 5011 14 -Ja n-70 5012 15-Ja n-70 5013 16 -Ja n-70 5014 19 -Ja n-70 5015 20-Ja n-70 5016 21-Ja n-70 5017 22-Ja n-70 5018 23-Ja n-70 5019 26 -Ja n-70 5020 27-Ja n-70 5021 28-Ja n-70 5022 29 -Ja n-70 5023 30-Ja n-70 5024 2-Feb-70 5025 3-Feb-70 5026 4 -Feb-70 5027 5-Feb-70 5028 6 -Feb-70 5029 9 -Feb-70 5030 10-Feb-70 5031 11-Feb-70 5032 12-Feb-70 5033 13-Feb-70 5034 16 -Feb-70 5035 17-Feb-70 5036 18-Feb-70 5037 19 -Feb-70 5038 20-Feb-70 5039 24 -Feb-70 504 0 25-Feb-70 504 1 26 -Feb-70 504 2 27-Feb-70 504 3 2-Ma r-70 504 4 3-Ma r-70 504 5 4 -Ma r-70 504 6 5-Ma r-70 504 7 6 -Ma r-70 504 8 9 -Ma r-70 504 9 10-Ma r-70 5050 11-Ma r-70 5051 12-Ma r-70 5052 13-Ma r-70 5053 ### 5054 17-Ma r-70 5055 18-Ma r-70 5056 ### 5057 20-Ma r-70 5058 23-Ma r-70 5059 24 -Ma r-70 506 0 25-Ma r-70 506 1 ### 506 2 30-Ma r-70 506 3 31-Ma r-70 506 4 1-Apr-70 506 5 2-Apr-70 06 6 3-Apr-70 506 7 6 -Apr-70 506 8 7-Apr-70 06 9 8-Apr-70 5070 9 -Apr-70 5071 10-Apr-70 5072 13-Apr-70 5073 14 -Apr-70 5074 15-Apr-70 5075 16 -Apr-70 5076 17-Apr-70 5077 20-Apr-70 5078 21-Apr-70 5079 22-Apr-70 5080 23-Apr-70 5081 24 -Apr-70 5082 27-Apr-70 5083 28-Apr-70 5084 29 -Apr-70 5085 30-Apr-70 5086 1-Ma y-70 5087 4 -Ma y-70 5088 5-Ma y-70 5089 6 -Ma y-70 509 0 7-Ma y-70 509 1 8-Ma y-70 509 2 11-Ma y-70 509 3 12-Ma y-70 509 4 13-Ma y-70 509 5 ### 09 6 15-Ma y-70 509 7 18-Ma y-70 509 8 ### 09 9 20-Ma y-70 5100 21-Ma y-70 5101 22-Ma y-70 5102 25-Ma y-70 5103 ### 5104 27-Ma y-70 5105 28-Ma y-70 5106 ### 5107 1-Jun-70 5108 2-Jun-70 5109 3-Jun-70 5110 4 -Jun-70 5111 5-Jun-70 5112 8-Jun-70 5113 9 -Jun-70 5114 10-Jun-70 5115 11-Jun-70 5116 12-Jun-70 5117 15-Jun-70 5118 16 -Jun-70 5119 17-Jun-70 5120 18-Jun-70 5121 19 -Jun-70 5122 22-Jun-70 5123 23-Jun-70 5124 24 -Jun-70 5125 25-Jun-70 5126 26 -Jun-70 5127 29 -Jun-70 5128 30-Jun-70 5129 1-Jul-70 5130 2-Jul-70 5131 6 -Jul-70 5132 7-Jul-70 5133 8-Jul-70 5134 9 -Jul-70 5135 10-Jul-70 5136 13-Jul-70 5137 14 -Jul-70 5138 15-Jul-70 5139 16 -Jul-70 514 0 17-Jul-70 514 1 20-Jul-70 514 2 21-Jul-70 514 3 22-Jul-70 514 4 23-Jul-70 514 5 24 -Jul-70 514 6 27-Jul-70 514 7 28-Jul-70 514 8 29 -Jul-70 514 9 30-Jul-70 5150 31-Jul-70 5151 3-Aug-70 5152 4 -Aug-70 5153 5-Aug-70 5154 6 -Aug-70 5155 7-Aug-70 5156 10-Aug-70 5157 11-Aug-70 5158 12-Aug-70 5159 13-Aug-70 516 0 14 -Aug-70 516 1 17-Aug-70 516 2 18-Aug-70 516 3 19 -Aug-70 516 4 20-Aug-70 516 5 21-Aug-70 16 6 24 -Aug-70 516 7 25-Aug-70 516 8 26 -Aug-70 16 9 27-Aug-70 5170 28-Aug-70 5171 31-Aug-70 5172 1-Sep-70 5173 2-Sep-70 5174 3-Sep-70 5175 4 -Sep-70 5176 8-Sep-70 5177 9 -Sep-70 5178 10-Sep-70 5179 11-Sep-70 5180 14 -Sep-70 5181 15-Sep-70 5182 16 -Sep-70 5183 17-Sep-70 5184 18-Sep-70 5185 21-Sep-70 5186 22-Sep-70 5187 23-Sep-70 5188 24 -Sep-70 5189 25-Sep-70 519 0 28-Sep-70 519 1 29 -Sep-70 519 2 30-Sep-70 519 3 1-Oct-70 519 4 2-Oct-70 519 5 5-Oct-70 19 6 6 -Oct-70 519 7 7-Oct-70 519 8 8-Oct-70 19 9 9 -Oct-70 5200 12-Oct-70 5201 13-Oct-70 5202 14 -Oct-70 5203 15-Oct-70 5204 16 -Oct-70 5205 19 -Oct-70 5206 20-Oct-70 5207 21-Oct-70 5208 22-Oct-70 5209 23-Oct-70 5210 26 -Oct-70 5211 27-Oct-70 5212 28-Oct-70 5213 29 -Oct-70 5214 30-Oct-70 5215 2-Nov-70 5216 3-Nov-70 5217 4 -Nov-70 5218 5-Nov-70 5219 6 -Nov-70 5220 9 -Nov-70 5221 10-Nov-70 5222 11-Nov-70 5223 12-Nov-70 5224 13-Nov-70 5225 16 -Nov-70 5226 17-Nov-70 5227 18-Nov-70 5228 19 -Nov-70 5229 20-Nov-70 5230 23-Nov-70 5231 24 -Nov-70 5232 25-Nov-70 5233 27-Nov-70 5234 30-Nov-70 5235 1-Dec-70 5236 2-Dec-70 5237 3-Dec-70 5238 4 -Dec-70 5239 7-Dec-70 524 0 8-Dec-70 524 1 9 -Dec-70 524 2 10-Dec-70 524 3 11-Dec-70 524 4 14 -Dec-70 524 5 15-Dec-70 524 6 16 -Dec-70 524 7 17-Dec-70 524 8 18-Dec-70 524 9 21-Dec-70 5250 22-Dec-70 5251 23-Dec-70 5252 24 -Dec-70 5253 28-Dec-70 5254 29 -Dec-70 5255 30-Dec-70 5256 31-Dec-70 5257 4 -Ja n-71 5258 5-Ja n-71 5259 6 -Ja n-71 526 0 7-Ja n-71 526 1 8-Ja n-71 526 2 11-Ja n-71 526 3 12-Ja n-71 526 4 13-Ja n-71 526 5 14 -Ja n-71 26 6 15-Ja n-71 526 7 18-Ja n-71 526 8 19 -Ja n-71 26 9 20-Ja n-71 5270 21-Ja n-71 5271 22-Ja n-71 5272 25-Ja n-71 5273 26 -Ja n-71 5274 27-Ja n-71 5275 28-Ja n-71 5276 29 -Ja n-71 5277 1-Feb-71 5278 2-Feb-71 5279 3-Feb-71 5280 4 -Feb-71 5281 5-Feb-71 5282 8-Feb-71 5283 9 -Feb-71 5284 10-Feb-71 5285 11-Feb-71 5286 12-Feb-71 5287 16 -Feb-71 5288 17-Feb-71 5289 18-Feb-71 529 0 19 -Feb-71 529 1 22-Feb-71 529 2 23-Feb-71 529 3 24 -Feb-71 529 4 25-Feb-71 529 5 26 -Feb-71 29 6 1-Ma r-71 529 7 2-Ma r-71 529 8 3-Ma r-71 29 9 4 -Ma r-71 5300 5-Ma r-71 5301 8-Ma r-71 5302 9 -Ma r-71 5303 10-Ma r-71 5304 11-Ma r-71 5305 12-Ma r-71 5306 15-Ma r-71 5307 ### 5308 17-Ma r-71 5309 18-Ma r-71 5310 ### 5311 22-Ma r-71 5312 23-Ma r-71 5313 24 -Ma r-71 5314 25-Ma r-71 5315 ### 5316 ### 5317 30-Ma r-71 5318 31-Ma r-71 5319 1-Apr-71 5320 2-Apr-71 5321 5-Apr-71 5322 6 -Apr-71 5323 7-Apr-71 5324 8-Apr-71 5325 12-Apr-71 5326 13-Apr-71 5327 14 -Apr-71 5328 15-Apr-71 5329 16 -Apr-71 5330 19 -Apr-71 5331 20-Apr-71 5332 21-Apr-71 5333 22-Apr-71 5334 23-Apr-71 5335 26 -Apr-71 5336 27-Apr-71 5337 28-Apr-71 5338 29 -Apr-71 5339 30-Apr-71 534 0 3-Ma y-71 534 1 4 -Ma y-71 534 2 5-Ma y-71 534 3 6 -Ma y-71 534 4 7-Ma y-71 534 5 10-Ma y-71 534 6 11-Ma y-71 534 7 12-Ma y-71 534 8 13-Ma y-71 534 9 ### 5350 17-Ma y-71 5351 18-Ma y-71 5352 ### 5353 20-Ma y-71 5354 21-Ma y-71 5355 ### 5356 25-Ma y-71 5357 ### 5358 27-Ma y-71 5359 28-Ma y-71 536 0 1-Jun-71 536 1 2-Jun-71 536 2 3-Jun-71 536 3 4 -Jun-71 536 4 7-Jun-71 536 5 8-Jun-71 36 6 9 -Jun-71 536 7 10-Jun-71 536 8 11-Jun-71 36 9 14 -Jun-71 5370 15-Jun-71 5371 16 -Jun-71 5372 17-Jun-71 5373 18-Jun-71 5374 21-Jun-71 5375 22-Jun-71 5376 23-Jun-71 5377 24 -Jun-71 5378 25-Jun-71 5379 28-Jun-71 5380 29 -Jun-71 5381 30-Jun-71 5382 1-Jul-71 5383 2-Jul-71 5384 6 -Jul-71 5385 7-Jul-71 5386 8-Jul-71 5387 9 -Jul-71 5388 12-Jul-71 5389 13-Jul-71 539 0 14 -Jul-71 539 1 15-Jul-71 539 2 16 -Jul-71 539 3 19 -Jul-71 539 4 20-Jul-71 539 5 21-Jul-71 39 6 22-Jul-71 539 7 23-Jul-71 539 8 26 -Jul-71 39 9 27-Jul-71 54 00 28-Jul-71 54 01 29 -Jul-71 54 02 30-Jul-71 54 03 2-Aug-71 54 04 3-Aug-71 54 05 4 -Aug-71 54 06 5-Aug-71 54 07 6 -Aug-71 54 08 9 -Aug-71 54 09 10-Aug-71 54 10 11-Aug-71 54 11 12-Aug-71 54 12 13-Aug-71 54 13 16 -Aug-71 54 14 17-Aug-71 54 15 18-Aug-71 54 16 19 -Aug-71 54 17 20-Aug-71 54 18 23-Aug-71 54 19 24 -Aug-71 54 20 25-Aug-71 54 21 26 -Aug-71 54 22 27-Aug-71 54 23 30-Aug-71 54 24 31-Aug-71 54 25 1-Sep-71 54 26 2-Sep-71 54 27 3-Sep-71 54 28 7-Sep-71 54 29 8-Sep-71 54 30 9 -Sep-71 54 31 10-Sep-71 54 32 13-Sep-71 54 33 14 -Sep-71 54 34 15-Sep-71 54 35 16 -Sep-71 54 36 17-Sep-71 54 37 20-Sep-71 54 38 21-Sep-71 54 39 22-Sep-71 54 4 0 23-Sep-71 54 4 1 24 -Sep-71 54 4 2 27-Sep-71 54 4 3 28-Sep-71 54 4 4 29 -Sep-71 54 4 5 30-Sep-71 446 1-Oct-71 54 4 7 4 -Oct-71 54 4 8 5-Oct-71 4 4 9 6 -Oct-71 54 50 7-Oct-71 54 51 8-Oct-71 54 52 11-Oct-71 54 53 12-Oct-71 54 54 13-Oct-71 54 55 14 -Oct-71 54 56 15-Oct-71 54 57 18-Oct-71 54 58 19 -Oct-71 54 59 20-Oct-71 54 6 0 21-Oct-71 54 6 1 22-Oct-71 54 6 2 25-Oct-71 54 6 3 26 -Oct-71 4 6 4 27-Oct-71 54 6 5 28-Oct-71 4 6 6 29 -Oct-71 54 6 7 1-Nov-71 54 6 8 2-Nov-71 4 6 9 3-Nov-71 54 70 4 -Nov-71 54 71 5-Nov-71 54 72 8-Nov-71 54 73 9 -Nov-71 54 74 10-Nov-71 54 75 11-Nov-71 54 76 12-Nov-71 54 77 15-Nov-71 54 78 16 -Nov-71 54 79 17-Nov-71 54 80 18-Nov-71 54 81 19 -Nov-71 54 82 22-Nov-71 54 83 23-Nov-71 54 84 24 -Nov-71 54 85 26 -Nov-71 54 86 29 -Nov-71 54 87 30-Nov-71 54 88 1-Dec-71 54 89 2-Dec-71 54 9 0 3-Dec-71 54 9 1 6 -Dec-71 54 9 2 7-Dec-71 54 9 3 8-Dec-71 4 9 4 9 -Dec-71 54 9 5 10-Dec-71 4 9 6 13-Dec-71 54 9 7 14 -Dec-71 54 9 8 15-Dec-71 4 9 9 16 -Dec-71 5500 17-Dec-71 5501 20-Dec-71 5502 21-Dec-71 5503 22-Dec-71 5504 23-Dec-71 5505 27-Dec-71 5506 28-Dec-71 5507 29 -Dec-71 5508 30-Dec-71 5509 31-Dec-71 5510 3-Ja n-72 5511 4 -Ja n-72 5512 5-Ja n-72 5513 6 -Ja n-72 5514 7-Ja n-72 5515 10-Ja n-72 5516 11-Ja n-72 5517 12-Ja n-72 5518 13-Ja n-72 5519 14 -Ja n-72 5520 17-Ja n-72 5521 18-Ja n-72 5522 19 -Ja n-72 5523 20-Ja n-72 5524 21-Ja n-72 5525 24 -Ja n-72 5526 25-Ja n-72 5527 26 -Ja n-72 5528 27-Ja n-72 5529 28-Ja n-72 5530 31-Ja n-72 5531 1-Feb-72 5532 2-Feb-72 5533 3-Feb-72 5534 4 -Feb-72 5535 7-Feb-72 5536 8-Feb-72 5537 9 -Feb-72 5538 10-Feb-72 5539 11-Feb-72 554 0 14 -Feb-72 554 1 15-Feb-72 554 2 16 -Feb-72 554 3 17-Feb-72 554 4 18-Feb-72 554 5 22-Feb-72 554 6 23-Feb-72 554 7 24 -Feb-72 554 8 25-Feb-72 554 9 28-Feb-72 5550 29 -Feb-72 5551 1-Ma r-72 5552 2-Ma r-72 5553 3-Ma r-72 5554 6 -Ma r-72 5555 7-Ma r-72 5556 8-Ma r-72 5557 9 -Ma r-72 5558 10-Ma r-72 5559 13-Ma r-72 556 0 14 -Ma r-72 556 1 15-Ma r-72 556 2 ### 556 3 17-Ma r-72 556 4 20-Ma r-72 556 5 21-Ma r-72 56 6 22-Ma r-72 556 7 23-Ma r-72 556 8 24 -Ma r-72 56 9 27-Ma r-72 5570 28-Ma r-72 5571 ### 5572 30-Ma r-72 5573 3-Apr-72 5574 4 -Apr-72 5575 5-Apr-72 5576 6 -Apr-72 5577 7-Apr-72 5578 10-Apr-72 5579 11-Apr-72 5580 12-Apr-72 5581 13-Apr-72 5582 14 -Apr-72 5583 17-Apr-72 5584 18-Apr-72 5585 19 -Apr-72 5586 20-Apr-72 5587 21-Apr-72 5588 24 -Apr-72 5589 25-Apr-72 559 0 26 -Apr-72 559 1 27-Apr-72 559 2 28-Apr-72 559 3 1-Ma y-72 559 4 2-Ma y-72 559 5 3-Ma y-72 59 6 4 -Ma y-72 559 7 5-Ma y-72 559 8 8-Ma y-72 59 9 9 -Ma y-72 56 00 10-Ma y-72 56 01 11-Ma y-72 56 02 12-Ma y-72 56 03 15-Ma y-72 56 04 ### 56 05 17-Ma y-72 6 06 18-Ma y-72 56 07 ### 56 08 22-Ma y-72 6 09 23-Ma y-72 56 10 ### 56 11 25-Ma y-72 56 12 ### 56 13 30-Ma y-72 56 14 31-Ma y-72 56 15 1-Jun-72 6 16 2-Jun-72 56 17 5-Jun-72 56 18 6 -Jun-72 6 19 7-Jun-72 56 20 8-Jun-72 56 21 9 -Jun-72 56 22 12-Jun-72 56 23 13-Jun-72 56 24 14 -Jun-72 56 25 15-Jun-72 6 26 16 -Jun-72 56 27 19 -Jun-72 56 28 20-Jun-72 6 29 21-Jun-72 56 30 22-Jun-72 56 31 23-Jun-72 56 32 26 -Jun-72 56 33 27-Jun-72 56 34 28-Jun-72 56 35 29 -Jun-72 6 36 30-Jun-72 56 37 3-Jul-72 56 38 5-Jul-72 6 39 6 -Jul-72 56 4 0 7-Jul-72 56 4 1 10-Jul-72 56 4 2 11-Jul-72 56 4 3 12-Jul-72 6 4 4 13-Jul-72 56 4 5 14 -Jul-72 6 4 6 17-Jul-72 56 4 7 18-Jul-72 56 4 8 19 -Jul-72 6 4 9 20-Jul-72 56 50 21-Jul-72 56 51 24 -Jul-72 56 52 25-Jul-72 56 53 26 -Jul-72 56 54 27-Jul-72 56 55 28-Jul-72 6 56 31-Jul-72 56 57 1-Aug-72 56 58 2-Aug-72 6 59 3-Aug-72 660 661 662 663 664 665 666 667 668 669 56 70 56 71 56 72 56 73 56 74 56 75 6 76 56 77 56 78 6 79 56 80 56 81 56 82 56 83 56 84 56 85 6 86 56 87 56 88 6 89 690 691 692 693 694 695 696 697 698 699 5700 5701 5702 5703 5704 5705 5706 5707 5708 5709 5710 5711 5712 5713 5714 5715 5716 5717 5718 5719 5720 5721 5722 5723 5724 5725 5726 5727 5728 5729 5730 5731 5732 5733 5734 5735 5736 5737 5738 5739 574 0 574 1 574 2 574 3 574 4 574 5 574 6 574 7 574 8 574 9 5750 5751 5752 5753 5754 5755 5756 5757 5758 5759 576 0 576 1 576 2 576 3 576 4 576 5 76 6 576 7 576 8 76 9 5770 5771 5772 5773 5774 5775 5776 5777 5778 5779 5780 5781 5782 5783 5784 5785 5786 5787 5788 5789 579 0 579 1 579 2 579 3 579 4 579 5 79 6 579 7 579 8 79 9 5800 5801 5802 5803 5804 5805 5806 5807 5808 5809 5810 5811 5812 5813 5814 5815 5816 5817 5818 5819 5820 5821 5822 5823 5824 5825 5826 5827 5828 5829 5830 5831 5832 5833 5834 5835 5836 5837 5838 5839 584 0 584 1 584 2 584 3 584 4 584 5 584 6 584 7 584 8 584 9 5850 5851 5852 5853 5854 5855 5856 5857 5858 5859 586 0 586 1 586 2 586 3 586 4 586 5 86 6 586 7 586 8 86 9 5870 5871 5872 5873 5874 5875 5876 5877 5878 5879 5880 5881 5882 5883 5884 5885 5886 5887 5888 5889 589 0 589 1 589 2 589 3 589 4 589 5 89 6 589 7 589 8 89 9 59 00 59 01 59 02 59 03 59 04 59 05 9 06 59 07 59 08 9 09 59 10 59 11 59 12 59 13 59 14 59 15 9 16 59 17 59 18 9 19 59 20 59 21 59 22 59 23 59 24 59 25 9 26 59 27 59 28 9 29 59 30 59 31 59 32 59 33 59 34 59 35 9 36 59 37 59 38 9 39 59 4 0 59 4 1 59 4 2 59 4 3 9 44 59 4 5 9 46 59 4 7 59 4 8 9 49 59 50 59 51 59 52 59 53 59 54 59 55 9 56 59 57 59 58 9 59 960 961 962 963 964 965 966 967 968 969 59 70 59 71 59 72 59 73 59 74 59 75 9 76 59 77 59 78 9 79 59 80 59 81 59 82 59 83 59 84 59 85 9 86 59 87 59 88 9 89 990 991 992 993 994 995 996 997 998 999 6 000 6 001 6 002 6 003 6 004 6 005 006 6 007 6 008 009 6 010 6 011 6 012 6 013 6 014 6 015 016 6 017 6 018 019 6 020 6 021 6 022 6 023 6 024 6 025 026 6 027 6 028 029 6 030 6 031 6 032 6 033 6 034 6 035 036 6 037 6 038 039 6 04 0 6 04 1 6 04 2 6 04 3 04 4 6 04 5 04 6 6 04 7 6 04 8 04 9 6 050 6 051 6 052 6 053 6 054 6 055 056 6 057 6 058 059 06 0 06 1 06 2 06 3 06 4 06 5 06 6 06 7 06 8 06 9 6 070 6 071 6 072 6 073 6 074 6 075 076 6 077 6 078 079 6 080 6 081 6 082 6 083 6 084 6 085 086 6 087 6 088 089 09 0 09 1 09 2 09 3 09 4 09 5 09 6 09 7 09 8 09 9 6 100 6 101 6 102 6 103 6 104 6 105 106 6 107 6 108 109 6 110 6 111 6 112 6 113 6 114 6 115 116 6 117 6 118 119 6 120 6 121 6 122 6 123 6 124 6 125 126 6 127 6 128 129 6 130 6 131 6 132 6 133 6 134 6 135 136 6 137 6 138 139 6 14 0 6 14 1 6 14 2 6 14 3 14 4 6 14 5 14 6 6 14 7 6 14 8 14 9 6 150 6 151 6 152 6 153 6 154 6 155 156 6 157 6 158 159 16 0 16 1 16 2 16 3 16 4 16 5 16 6 16 7 16 8 16 9 6 170 6 171 6 172 6 173 6 174 6 175 176 6 177 6 178 179 6 180 6 181 6 182 6 183 6 184 6 185 186 6 187 6 188 189 19 0 19 1 19 2 19 3 19 4 19 5 19 6 19 7 19 8 19 9 6 200 6 201 6 202 6 203 6 204 6 205 206 6 207 6 208 209 6 210 6 211 6 212 6 213 6 214 6 215 216 6 217 6 218 219 6 220 6 221 6 222 6 223 6 224 6 225 226 6 227 6 228 229 6 230 6 231 6 232 6 233 6 234 6 235 236 6 237 6 238 239 6 24 0 6 24 1 6 24 2 6 24 3 24 4 6 24 5 24 6 6 24 7 6 24 8 24 9 6 250 6 251 6 252 6 253 6 254 6 255 256 6 257 6 258 259 26 0 26 1 26 2 26 3 26 4 26 5 26 6 26 7 26 8 26 9 6 270 6 271 6 272 6 273 6 274 6 275 276 6 277 6 278 279 6 280 6 281 6 282 6 283 6 284 6 285 286 6 287 6 288 289 29 0 29 1 29 2 29 3 29 4 29 5 29 6 29 7 29 8 29 9 6 300 6 301 6 302 6 303 6 304 6 305 306 6 307 6 308 309 6 310 6 311 6 312 6 313 6 314 6 315 316 6 317 6 318 319 6 320 6 321 6 322 6 323 6 324 6 325 326 6 327 6 328 329 6 330 6 331 6 332 6 333 6 334 6 335 336 6 337 6 338 339 6 34 0 6 34 1 6 34 2 6 34 3 34 4 6 34 5 34 6 6 34 7 6 34 8 34 9 6 350 6 351 6 352 6 353 6 354 6 355 356 6 357 6 358 359 36 0 36 1 36 2 36 3 36 4 36 5 36 6 36 7 36 8 36 9 6 370 6 371 6 372 6 373 6 374 6 375 376 6 377 6 378 379 6 380 6 381 6 382 6 383 6 384 6 385 386 6 387 6 388 389 39 0 39 1 39 2 39 3 39 4 39 5 39 6 39 7 39 8 39 9 6 4 00 6 4 01 6 4 02 6 4 03 4 04 6 4 05 4 06 6 4 07 6 4 08 4 09 6 4 10 6 4 11 6 4 12 6 4 13 4 14 6 4 15 4 16 6 4 17 6 4 18 4 19 6 4 20 6 4 21 6 4 22 6 4 23 4 24 6 4 25 4 26 6 4 27 6 4 28 4 29 6 4 30 6 4 31 6 4 32 6 4 33 4 34 6 4 35 4 36 6 4 37 6 4 38 4 39 440 441 442 443 444 445 446 447 448 449 6 4 50 6 4 51 6 4 52 6 4 53 4 54 6 4 55 4 56 6 4 57 6 4 58 4 59 46 0 46 1 46 2 46 3 46 4 46 5 46 6 46 7 46 8 46 9 6 4 70 6 4 71 6 4 72 6 4 73 4 74 6 4 75 4 76 6 4 77 6 4 78 4 79 6 4 80 6 4 81 6 4 82 6 4 83 4 84 6 4 85 4 86 6 4 87 6 4 88 4 89 49 0 49 1 49 2 49 3 49 4 49 5 49 6 49 7 49 8 49 9 6 500 6 501 6 502 6 503 6 504 6 505 506 6 507 6 508 509 6 510 6 511 6 512 6 513 6 514 6 515 516 6 517 6 518 519 6 520 6 521 6 522 6 523 6 524 6 525 526 6 527 6 528 529 6 530 6 531 6 532 6 533 6 534 6 535 536 6 537 6 538 539 6 54 0 6 54 1 6 54 2 6 54 3 54 4 6 54 5 54 6 6 54 7 6 54 8 54 9 6 550 6 551 6 552 6 553 6 554 6 555 556 6 557 6 558 559 56 0 56 1 56 2 56 3 56 4 56 5 56 6 56 7 56 8 56 9 6 570 6 571 6 572 6 573 6 574 6 575 576 6 577 6 578 579 6 580 6 581 6 582 6 583 6 584 6 585 586 6 587 6 588 589 59 0 59 1 59 2 59 3 59 4 59 5 59 6 59 7 59 8 59 9 6 00 6 01 6 02 6 03 6 04 6 05 6 06 6 07 6 08 6 09 6 10 6 11 6 12 6 13 6 14 6 15 6 16 6 17 6 18 6 19 6 20 6 21 6 22 6 23 6 24 6 25 6 26 6 27 6 28 6 29 6 30 6 31 6 32 6 33 6 34 6 35 6 36 6 37 6 38 6 39 6 40 6 41 6 42 6 43 6 44 6 45 6 46 6 47 6 48 6 49 6 50 6 51 6 52 6 53 6 54 6 55 6 56 6 57 6 58 6 59 660 661 662 663 664 665 666 667 668 669 6 70 6 71 6 72 6 73 6 74 6 75 6 76 6 77 6 78 6 79 6 80 6 81 6 82 6 83 6 84 6 85 6 86 6 87 6 88 6 89 690 691 692 693 694 695 696 697 698 699 6 700 6 701 6 702 6 703 6 704 6 705 706 6 707 6 708 709 6 710 6 711 6 712 6 713 6 714 6 715 716 6 717 6 718 719 6 720 6 721 6 722 6 723 6 724 6 725 726 6 727 6 728 729 6 730 6 731 6 732 6 733 6 734 6 735 736 6 737 6 738 739 6 74 0 6 74 1 6 74 2 6 74 3 74 4 6 74 5 74 6 6 74 7 6 74 8 74 9 6 750 6 751 6 752 6 753 6 754 6 755 756 6 757 6 758 759 76 0 76 1 76 2 76 3 76 4 76 5 76 6 76 7 76 8 76 9 6 770 6 771 6 772 6 773 6 774 6 775 776 6 777 6 778 779 6 780 6 781 6 782 6 783 6 784 6 785 786 6 787 6 788 789 79 0 79 1 79 2 79 3 79 4 79 5 79 6 79 7 79 8 79 9 6 800 6 801 6 802 6 803 6 804 6 805 806 6 807 6 808 809 6 810 6 811 6 812 6 813 6 814 6 815 816 6 817 6 818 819 6 820 6 821 6 822 6 823 6 824 6 825 826 6 827 6 828 829 6 830 6 831 6 832 6 833 6 834 6 835 836 6 837 6 838 839 6 84 0 6 84 1 6 84 2 6 84 3 84 4 6 84 5 84 6 6 84 7 6 84 8 84 9 6 850 6 851 6 852 6 853 6 854 6 855 856 6 857 6 858 859 86 0 86 1 86 2 86 3 86 4 86 5 86 6 86 7 86 8 86 9 6 870 6 871 6 872 6 873 6 874 6 875 876 6 877 6 878 879 6 880 6 881 6 882 6 883 6 884 6 885 886 6 887 6 888 889 89 0 89 1 89 2 89 3 89 4 89 5 89 6 89 7 89 8 89 9 9 00 9 01 9 02 9 03 9 04 9 05 9 06 9 07 9 08 9 09 9 10 9 11 9 12 9 13 9 14 9 15 9 16 9 17 9 18 9 19 9 20 9 21 9 22 9 23 9 24 9 25 9 26 9 27 9 28 9 29 9 30 9 31 9 32 9 33 9 34 9 35 9 36 9 37 9 38 9 39 9 40 9 41 9 42 9 43 9 44 9 45 9 46 9 47 9 48 9 49 9 50 9 51 9 52 9 53 9 54 9 55 9 56 9 57 B 101.25 101.13 100.13 9 9 .9 9 101.51 100.6 6 100.39 100.08 9 9 .9 8 9 9 .58 9 9 .4 9 9 .74 100.9 1 101.9 4 102.23 102.39 102.34 102.26 101.7 101.4 4 100.4 6 9 9 .33 9 9 .21 9 7.9 4 9 8.34 9 7.6 5 9 7.74 9 7.28 9 6 .6 3 9 6 .85 9 7.25 9 7.04 9 7.01 9 8.01 9 8.53 9 8.07 9 8.6 8 99 9 8.9 6 9 8.7 9 8.6 9 9 8.9 4 9 8.81 9 8.74 9 8.86 9 9 .32 100.02 100.74 101.2 101.23 100.73 100.52 100.86 101.24 101.5 101.59 101.6 6 102.24 102.59 102.36 102.31 102.6 7 102.86 103.22 103.71 103.7 103.74 103.29 103.18 103.32 103.53 104 .01 104 .82 104 .9 9 104 .57 103.84 104 .2 103.9 103.3 103.4 1 103.06 103.1 103.27 103.5 103.9 5 104 .6 2 105.13 105.2 105.78 105.9 2 106 .14 105.9 7 106 .3 106 .4 8 107.26 107.76 108.37 108.12 108.02 107.6 7 107.9 3 107.6 6 107.39 107.32 107.58 107.1 106 .6 6 106 .9 7 106 .34 105.21 105.04 105.15 104 .74 103.8 103.86 103.9 3 103.9 9 102.4 7 101.22 100.8 101.22 100.9 3 100.4 4 101.13 101.6 2 102.18 102.03 101.6 9 101.6 3 101.9 8 102.4 3 102.38 102.4 102.4 1 102.51 102.55 103.01 102.89 102.9 2 103.2 103.54 103.53 103.6 5 103.6 3 103.71 103.6 1 102.4 4 101.4 100.6 5 9 9 .79 9 8.6 9 7.9 8 9 8.4 5 9 8.14 9 8.13 9 8.38 9 9 .32 9 9 .71 9 8.7 9 8.6 5 9 8.9 9 9 9 .32 9 9 .05 9 8.39 98 9 8.25 9 8.4 9 9 9 .21 9 9 .84 9 9 .6 3 9 9 .5 9 9 .6 6 100.39 101.1 101.51 101.4 2 100.78 100.6 8 9 9 .89 100.14 101.02 101.55 101.6 5 101.57 101.53 100.6 3 100.78 101.24 100.56 100.78 100.8 101.27 101.72 102.03 102.79 103.6 9 103.51 104 104 .37 104 .86 104 .6 7 105.1 105.05 104 .89 105.34 106 .16 105.85 105.9 4 104 .9 7 104 .04 104 .4 7 104 .6 104 .59 104 .36 103.57 103.26 103.4 6 102.9 4 102.6 3 102.59 102.76 102.12 101.2 100.4 2 9 9 .05 9 8.26 9 8.6 5 9 8.32 9 7.9 5 9 7.81 9 7.24 9 6 .6 7 9 6 .23 9 7.32 9 7.01 9 7.25 9 7.33 9 7.71 9 8.08 9 8.9 4 9 9 .6 1 9 9 .03 9 7.6 3 9 6 .88 9 5.38 9 5.77 9 4 .55 9 4 .24 9 5.18 9 5.76 9 4 .9 5 9 3.52 9 3.12 9 2.8 9 2.06 9 0.21 89 .4 8 89 .9 3 9 1.83 9 3.4 7 9 2.9 9 9 3.4 1 9 3.9 2 9 3.9 9 9 3.9 4 9 3.36 9 2.6 3 9 2.7 9 3.34 94 9 4 .57 9 5.07 9 5.07 9 5.35 9 5.9 2 9 4 .9 3 9 4 .3 9 4 .4 9 9 4 .89 9 5.51 9 5.54 9 4 .9 8 9 4 .2 9 3.6 4 9 2.7 9 3.38 9 4 .9 5 9 4 .22 9 4 .13 9 4 .87 9 4 .9 5 9 4 .76 9 4 .9 9 5.19 9 5.6 3 9 5.6 3 9 5.5 9 4 .77 9 4 .16 9 3.4 1 9 3.12 9 2.52 9 3.24 9 3.19 9 3.38 9 3.09 9 2.6 7 9 3.03 9 3.56 9 4 .55 9 5.7 9 5.72 9 6 .37 9 6 .26 9 6 .4 6 9 7.2 9 7.83 9 7.4 6 9 8.12 9 7.9 7 9 7.6 6 9 6 .81 9 6 .9 3 9 7.12 9 7.15 9 7.21 9 7.6 4 9 7.6 7 9 8.26 9 8.33 9 8.07 9 7.89 9 7.4 2 9 7.07 9 6 .4 1 9 6 .39 9 5.9 9 4 .9 1 9 4 .32 9 3.24 9 2.9 4 9 3.27 9 3.81 9 3.22 9 2.6 5 9 1.6 5 9 1.9 5 9 1.73 9 0.84 9 0.55 9 0.4 8 9 0.52 9 0.81 9 0.54 89 .72 89 .2 9 0.6 1 9 1.38 9 0.58 9 0.23 9 1.18 9 1.89 9 1.25 9 1.6 9 2.06 93 9 3.4 6 9 2.82 9 2.6 3 9 2.6 8 9 2.4 9 1.7 9 1.9 2 9 1.6 5 9 1.6 8 9 0.9 2 89 .6 5 89 .83 89 .9 5 9 0.04 89 .37 88.17 87.6 2 86 .79 85.6 9 85.02 85.75 86 .77 86 .24 85.9 86 .33 87.01 86 .1 86 .9 4 86 .73 86 .54 86 .4 7 86 .37 87.4 4 87.76 88.03 87.9 9 89 .35 88.9 89 .5 89 .71 9 0.23 9 0.04 90 89 .4 4 88.51 88.75 88.6 9 88.33 87.86 86 .9 1 87.29 87.54 87.4 2 87.06 86 .9 9 87.9 8 89 .77 89 .9 2 89 .6 3 89 .6 3 9 0.07 89 .79 89 .39 88.76 88.52 88.4 9 88.53 88.24 87.6 4 86 .89 86 .73 85.88 85.6 7 85.83 85.38 84 .27 83.04 82.77 81.4 6 80.27 81.81 81.52 81.4 4 79 .37 78.6 79 .4 7 79 .83 79 .4 4 78.6 77.85 76 .53 75.4 4 76 .9 76 .9 6 75.4 6 73.52 72.16 72.25 70.25 6 9 .29 72.77 74 .6 1 76 .55 77.84 77.84 78.52 77.36 76 .17 76 .29 76 .25 75.4 8 74 .4 5 73.88 74 .58 76 .15 76 76 .51 77.05 76 .6 4 74 .76 73.9 7 74 .02 73.4 7 72.89 72.72 72.9 4 72.9 2 71.78 71.23 73 74 .06 74 .4 5 74 .55 74 .4 2 75.23 76 .34 77.6 9 77.79 76 .9 8 77.03 78 77.82 77.6 5 77.77 78.04 78.07 78.05 77.02 77.19 77.18 77.08 77.28 76 .2 75.82 75.4 2 74 .76 75.18 75.33 76 .2 76 .9 6 77.84 79 .24 80.9 9 81.12 81.21 81.08 81.86 81.52 80.9 5 80.9 6 82.09 82.83 83.04 82.79 82.3 82.52 82.07 81.36 81.79 82.29 82.6 2 81.9 1 81.86 81.9 1 81.6 6 82.83 83.9 1 83.86 84 .3 84 .32 85.16 86 .4 7 86 .85 86 .89 85.9 5 85.08 84 .17 84 .06 84 .19 84 .6 5 84 .28 83.15 83.6 4 83.6 6 83.38 83.77 83.31 83.12 83.4 3 83.36 83.25 83.51 84 .22 84 .39 84 .1 84 .22 84 .6 7 84 .79 85.03 84 .15 83.37 83.24 83.4 7 82.79 82.9 1 83.72 84 .24 84 .78 85.09 85.9 3 87.2 87.4 7 88.4 8 88.9 89 .4 6 89 .9 4 89 .4 7 89 .54 89 .9 2 9 0.26 89 .8 89 .6 6 89 .72 9 0.04 9 0.22 89 .9 4 9 0.04 9 0.1 9 0.6 1 9 1.09 9 2.08 9 2.27 9 2.15 9 1.15 9 1.8 9 2.35 9 2.38 9 2.19 9 1.9 8 9 2.72 9 2.56 9 2.8 9 3.03 9 3.4 1 9 3.76 9 3.78 9 4 .19 9 4 .88 9 5.28 9 5.59 9 4 .89 9 5.21 9 5.88 9 6 .4 2 9 6 .4 3 9 6 .6 3 9 6 .6 2 9 6 .9 3 9 7.4 5 9 7.51 9 7.39 9 7.9 1 9 8.4 3 9 8.6 6 9 8.2 9 7.56 9 6 .74 9 5.72 9 6 .09 9 6 .73 9 6 .9 6 9 6 .75 97 9 6 .9 8 9 6 .9 5 9 7.9 2 9 8.9 6 9 9 .38 9 9 .4 6 9 9 .3 9 9 .39 9 9 .57 100.71 101.21 101.12 101.19 101.01 100.6 2 100.28 9 9 .6 2 9 9 .6 1 9 9 .9 5 100.03 100.26 100.31 100.39 100.56 100.79 101.51 101.9 8 102.1 102.88 102.9 8 103.37 103.52 103.4 9 104 .01 103.6 1 103.36 103.56 104 .05 103.9 4 104 .59 104 .77 104 .6 3 103.9 5 103.29 103.79 103.78 103.23 102.87 102.36 102.6 2 102.9 102.6 9 102.21 100.6 9 100.83 101.07 101.31 100.9 9 100.13 9 9 .4 7 9 9 .59 9 9 .4 9 9 .6 3 100.2 100.9 6 101.01 101.3 101.09 100.32 100.29 100.6 4 101.07 100.22 100.32 100.52 100.5 9 8.9 7 9 7.87 9 7.59 9 8.4 1 9 8.13 9 7.9 9 9 7.74 9 8.82 9 8.7 9 9 .78 9 9 .78 9 9 .76 100.04 100.34 100.6 9 100.82 9 9 .5 9 9 .22 9 9 .28 9 9 .11 9 8.9 3 9 9 .32 9 9 .28 9 9 .11 9 8.9 4 9 8.14 9 7.78 9 7.07 9 6 .02 9 5.58 9 5.9 6 9 4 .51 9 3.89 9 4 .09 9 4 .25 9 3.53 9 3.54 9 4 .6 6 96 9 5.6 9 9 8.76 9 9 .9 9 9 8.6 9 8.16 9 8.33 9 9 .25 100.4 100.4 1 100.24 100.4 8 9 9 .52 9 9 .03 9 9 .07 9 9 .29 100.6 9 101.15 101.34 100.8 100.4 2 100.07 9 9 .34 9 9 .77 9 9 .6 6 9 9 .9 6 9 9 .6 8 9 9 .34 9 8.4 7 9 8.38 9 8.15 9 7.6 2 9 7.88 9 7.9 9 8.34 9 8.9 3 9 9 .21 9 9 .11 9 9 .82 100.02 9 9 .36 9 9 .21 9 9 .57 9 9 .03 9 8.13 9 7.79 9 7.35 97 9 5.6 5 9 5.6 9 5.57 9 5.1 9 4 .74 9 3.79 9 3.9 6 9 4 .23 9 2.8 9 3.18 9 4 .9 1 9 4 .79 9 4 .4 6 9 4 .39 9 4 .4 6 9 3.4 1 9 2.12 9 2.12 9 1.81 9 2.71 9 2.85 9 2.13 9 1.6 1 9 0.79 9 0.16 9 0.33 9 1.9 4 9 3.4 1 9 3.9 9 9 5.4 4 9 5.84 9 7.06 9 6 .51 9 6 .87 9 6 .9 2 9 6 .9 6 9 7.6 9 9 7.9 7 9 7.6 7 9 8.54 9 9 .74 100.26 101.55 101.8 101.18 100.74 100.9 5 101.9 5 102.21 101.78 102.09 101.6 7 102.09 103.06 103.51 103.4 7 103.32 103.6 5 103.59 102.9 9 103.39 103.7 104 .05 103.88 103.88 103.6 5 102.57 102.7 102.5 103.5 104 .16 103.9 4 104 .01 104 .6 8 104 .6 4 104 .86 104 .54 104 .74 105.55 105.59 105.08 104 .59 105.03 105.6 2 105.59 105.28 105.29 105.38 105.4 5 106 .18 106 .19 106 .57 107.35 107.32 107.9 4 108.77 108.87 108.9 6 108.9 4 108.38 107.33 107.6 1 107.75 107.5 107.9 2 107.59 106 .6 9 106 .84 107.75 107.52 107.3 107.17 106 .4 9 107.2 107.4 8 108.12 109 109 .53 109 .6 2 109 .4 5 109 .76 110.18 109 .9 1 109 .84 109 .51 109 .77 109 .2 109 .04 108.89 108.19 107.12 106 .89 107.05 107.6 7 106 .6 9 106 .08 105.9 9 106 .25 106 .6 3 106 .14 104 .74 105.4 2 105.77 106 .38 106 .86 106 .6 6 106 .89 107.9 4 108.9 8 109 .6 9 109 .78 110.31 110.4 6 110.6 6 110.35 109 .53 109 .6 9 109 .73 108.82 108.21 107.6 5 107.28 106 .86 107.01 107.55 108.39 108.4 4 108.36 108.11 108.56 108.79 108.6 8 108.27 107.4 8 107.37 107.02 106 .82 107.14 107.4 9 108.1 109 .04 108.6 9 108.11 107.32 106 .89 106 .28 106 .8 105.88 105.83 106 .14 105.81 106 .6 6 107.9 2 107.6 107.53 107.28 107.38 107.39 108.4 109 .29 110.14 C -0.4 0% -0.12% -0.9 9 % -0.14 % 1.51% -0.84 % -0.27% -0.31% -0.10% -0.4 0% -0.18% 0.34 % 1.17% 1.02% 0.28% 0.16 % -0.05% -0.08% -0.55% -0.26 % -0.9 7% -1.13% -0.12% -1.29 % 0.4 1% -0.70% 0.09 % -0.4 7% -0.6 7% 0.23% 0.4 1% -0.22% -0.03% 1.03% 0.53% -0.4 7% 0.6 2% 0.32% -0.04 % -0.26 % -0.01% 0.25% -0.13% -0.07% 0.12% 0.4 6 % 0.70% 0.72% 0.4 6 % 0.03% -0.50% -0.21% 0.34 % 0.38% 0.26 % 0.09 % 0.07% 0.57% 0.34 % -0.22% -0.05% 0.35% 0.18% 0.35% 0.4 7% -0.01% 0.04 % -0.4 3% -0.11% 0.14 % 0.20% 0.4 6 % 0.78% 0.16 % -0.4 0% -0.70% 0.35% -0.29 % -0.58% 0.11% -0.34 % 0.04 % 0.16 % 0.22% 0.4 3% 0.6 4 % 0.4 9 % 0.07% 0.55% 0.13% 0.21% -0.16 % 0.31% 0.17% 0.73% 0.4 7% 0.56 % -0.23% -0.09 % -0.32% 0.24 % -0.25% -0.25% -0.07% 0.24 % -0.4 5% -0.4 1% 0.29 % -0.59 % -1.07% -0.16 % 0.10% -0.39 % -0.9 0% 0.06 % 0.07% 0.06 % -1.4 7% -1.23% -0.4 2% 0.4 2% -0.29 % -0.4 9 % 0.6 8% 0.4 8% 0.55% -0.15% -0.33% -0.06 % 0.34 % 0.4 4 % -0.05% 0.02% 0.01% 0.10% 0.04 % 0.4 5% -0.12% 0.03% 0.27% 0.33% -0.01% 0.12% -0.02% 0.08% -0.10% -1.14 % -1.02% -0.74 % -0.86 % -1.20% -0.6 3% 0.4 8% -0.32% -0.01% 0.25% 0.9 5% 0.39 % -1.02% -0.05% 0.34 % 0.33% -0.27% -0.6 7% -0.4 0% 0.25% 0.24 % 0.73% 0.6 3% -0.21% -0.13% 0.16 % 0.73% 0.70% 0.4 0% -0.09 % -0.6 3% -0.10% -0.79 % 0.25% 0.87% 0.52% 0.10% -0.08% -0.04 % -0.89 % 0.15% 0.4 6 % -0.6 7% 0.22% 0.02% 0.4 7% 0.4 4 % 0.30% 0.74 % 0.87% -0.17% 0.4 7% 0.36 % 0.4 7% -0.18% 0.4 1% -0.05% -0.15% 0.4 3% 0.78% -0.29 % 0.08% -0.9 2% -0.89 % 0.4 1% 0.12% -0.01% -0.22% -0.76 % -0.30% 0.19 % -0.50% -0.30% -0.04 % 0.17% -0.6 2% -0.9 0% -0.77% -1.37% -0.80% 0.4 0% -0.34 % -0.38% -0.14 % -0.58% -0.59 % -0.4 6 % 1.13% -0.32% 0.25% 0.08% 0.39 % 0.38% 0.87% 0.6 7% -0.58% -1.4 2% -0.77% -1.56 % 0.4 1% -1.28% -0.33% 0.9 9 % 0.6 1% -0.85% -1.52% -0.4 3% -0.34 % -0.80% -2.03% -0.81% 0.50% 2.09 % 1.77% -0.51% 0.4 5% 0.54 % 0.07% -0.05% -0.6 2% -0.78% 0.08% 0.6 9 % 0.70% 0.6 0% 0.53% 0.00% 0.29 % 0.6 0% -1.04 % -0.6 7% 0.20% 0.4 2% 0.6 5% 0.03% -0.59 % -0.82% -0.6 0% -1.01% 0.73% 1.6 7% -0.77% -0.10% 0.78% 0.08% -0.20% 0.15% 0.31% 0.4 6 % 0.00% -0.14 % -0.77% -0.6 5% -0.80% -0.31% -0.6 5% 0.78% -0.05% 0.20% -0.31% -0.4 5% 0.39 % 0.57% 1.05% 1.21% 0.02% 0.6 8% -0.11% 0.21% 0.76 % 0.6 5% -0.38% 0.6 7% -0.15% -0.32% -0.87% 0.12% 0.20% 0.03% 0.06 % 0.4 4 % 0.03% 0.6 0% 0.07% -0.26 % -0.18% -0.4 8% -0.36 % -0.6 8% -0.02% -0.51% -1.04 % -0.6 2% -1.15% -0.32% 0.35% 0.58% -0.6 3% -0.6 1% -1.09 % 0.33% -0.24 % -0.9 7% -0.32% -0.08% 0.04 % 0.32% -0.30% -0.9 1% -0.58% 1.57% 0.85% -0.88% -0.39 % 1.05% 0.78% -0.70% 0.38% 0.50% 1.02% 0.4 9 % -0.6 9 % -0.20% 0.05% -0.30% -0.76 % 0.24 % -0.29 % 0.03% -0.83% -1.4 1% 0.20% 0.13% 0.10% -0.75% -1.35% -0.6 3% -0.9 5% -1.28% -0.78% 0.85% 1.18% -0.6 1% -0.4 0% 0.50% 0.78% -1.05% 0.9 7% -0.24 % -0.22% -0.08% -0.12% 1.23% 0.37% 0.31% -0.05% 1.53% -0.50% 0.6 7% 0.23% 0.58% -0.21% -0.04 % -0.6 2% -1.05% 0.27% -0.07% -0.4 1% -0.53% -1.09 % 0.4 4 % 0.29 % -0.14 % -0.4 1% -0.08% 1.13% 2.01% 0.17% -0.32% 0.00% 0.4 9 % -0.31% -0.4 5% -0.71% -0.27% -0.03% 0.05% -0.33% -0.6 8% -0.86 % -0.18% -0.9 8% -0.24 % 0.19 % -0.53% -1.31% -1.4 7% -0.33% -1.6 0% -1.4 7% 1.9 0% -0.36 % -0.10% -2.57% -0.9 7% 1.10% 0.4 5% -0.4 9 % -1.06 % -0.9 6 % -1.71% -1.4 3% 1.9 2% 0.08% -1.9 7% -2.6 0% -1.87% 0.12% -2.81% -1.38% 4 .9 0% 2.50% 2.57% 1.6 7% 0.00% 0.87% -1.4 9 % -1.55% 0.16 % -0.05% -1.01% -1.37% -0.77% 0.9 4 % 2.08% -0.20% 0.6 7% 0.70% -0.53% -2.4 8% -1.06 % 0.07% -0.75% -0.79 % -0.23% 0.30% -0.03% -1.58% -0.77% 2.4 5% 1.4 4 % 0.53% 0.13% -0.17% 1.08% 1.4 6 % 1.75% 0.13% -1.05% 0.06 % 1.25% -0.23% -0.22% 0.15% 0.35% 0.04 % -0.03% -1.33% 0.22% -0.01% -0.13% 0.26 % -1.4 1% -0.50% -0.53% -0.88% 0.56 % 0.20% 1.15% 0.9 9 % 1.14 % 1.78% 2.18% 0.16 % 0.11% -0.16 % 0.9 6 % -0.4 2% -0.70% 0.01% 1.39 % 0.9 0% 0.25% -0.30% -0.59 % 0.27% -0.55% -0.87% 0.53% 0.6 1% 0.4 0% -0.86 % -0.06 % 0.06 % -0.31% 1.4 2% 1.30% -0.06 % 0.52% 0.02% 0.9 9 % 1.53% 0.4 4 % 0.05% -1.09 % -1.02% -1.08% -0.13% 0.15% 0.54 % -0.4 4 % -1.35% 0.59 % 0.02% -0.34 % 0.4 7% -0.55% -0.23% 0.37% -0.08% -0.13% 0.31% 0.85% 0.20% -0.34 % 0.14 % 0.53% 0.14 % 0.28% -1.04 % -0.9 3% -0.16 % 0.28% -0.82% 0.14 % 0.9 7% 0.6 2% 0.6 4 % 0.36 % 0.9 8% 1.4 7% 0.31% 1.15% 0.4 7% 0.6 3% 0.54 % -0.52% 0.08% 0.4 2% 0.38% -0.51% -0.16 % 0.07% 0.36 % 0.20% -0.31% 0.11% 0.07% 0.56 % 0.53% 1.08% 0.21% -0.13% -1.09 % 0.71% 0.6 0% 0.03% -0.21% -0.23% 0.80% -0.17% 0.26 % 0.25% 0.4 1% 0.37% 0.02% 0.4 4 % 0.73% 0.4 2% 0.32% -0.73% 0.34 % 0.70% 0.56 % 0.01% 0.21% -0.01% 0.32% 0.54 % 0.06 % -0.12% 0.53% 0.53% 0.23% -0.4 7% -0.6 5% -0.84 % -1.06 % 0.39 % 0.6 6 % 0.24 % -0.22% 0.26 % -0.02% -0.03% 1.00% 1.06 % 0.4 2% 0.08% -0.16 % 0.09 % 0.18% 1.14 % 0.50% -0.09 % 0.07% -0.18% -0.39 % -0.34 % -0.6 6 % -0.01% 0.34 % 0.08% 0.23% 0.05% 0.08% 0.17% 0.23% 0.71% 0.4 6 % 0.12% 0.76 % 0.10% 0.38% 0.15% -0.03% 0.50% -0.39 % -0.24 % 0.19 % 0.4 7% -0.11% 0.6 2% 0.17% -0.13% -0.6 5% -0.6 4 % 0.4 8% -0.01% -0.53% -0.35% -0.50% 0.25% 0.27% -0.20% -0.4 7% -1.50% 0.14 % 0.24 % 0.24 % -0.32% -0.86 % -0.6 6 % 0.12% -0.19 % 0.23% 0.57% 0.76 % 0.05% 0.29 % -0.21% -0.76 % -0.03% 0.35% 0.4 3% -0.84 % 0.10% 0.20% -0.02% -1.53% -1.12% -0.29 % 0.84 % -0.28% -0.14 % -0.26 % 1.10% -0.12% 1.09 % 0.00% -0.02% 0.28% 0.30% 0.35% 0.13% -1.32% -0.28% 0.06 % -0.17% -0.18% 0.39 % -0.04 % -0.17% -0.17% -0.81% -0.37% -0.73% -1.09 % -0.4 6 % 0.4 0% -1.52% -0.6 6 % 0.21% 0.17% -0.77% 0.01% 1.19 % 1.4 1% -0.32% 3.16 % 1.24 % -1.4 0% -0.4 5% 0.17% 0.9 3% 1.15% 0.01% -0.17% 0.24 % -0.9 6 % -0.4 9 % 0.04 % 0.22% 1.4 0% 0.4 6 % 0.19 % -0.53% -0.38% -0.35% -0.73% 0.4 3% -0.11% 0.30% -0.28% -0.34 % -0.88% -0.09 % -0.23% -0.54 % 0.27% 0.02% 0.4 5% 0.6 0% 0.28% -0.10% 0.71% 0.20% -0.6 6 % -0.15% 0.36 % -0.54 % -0.9 1% -0.35% -0.4 5% -0.36 % -1.4 0% -0.05% -0.03% -0.4 9 % -0.38% -1.01% 0.18% 0.29 % -1.53% 0.4 1% 1.84 % -0.13% -0.35% -0.07% 0.07% -1.12% -1.39 % 0.00% -0.34 % 0.9 8% 0.15% -0.78% -0.57% -0.9 0% -0.70% 0.19 % 1.77% 1.59 % 0.6 2% 1.53% 0.4 2% 1.26 % -0.57% 0.37% 0.05% 0.04 % 0.75% 0.29 % -0.31% 0.89 % 1.21% 0.52% 1.28% 0.25% -0.6 1% -0.4 4 % 0.21% 0.9 9 % 0.25% -0.4 2% 0.30% -0.4 1% 0.4 1% 0.9 5% 0.4 4 % -0.04 % -0.15% 0.32% -0.06 % -0.58% 0.39 % 0.30% 0.34 % -0.16 % 0.00% -0.22% -1.05% 0.13% -0.19 % 0.9 7% 0.6 4 % -0.21% 0.07% 0.6 4 % -0.04 % 0.21% -0.31% 0.19 % 0.77% 0.04 % -0.4 8% -0.4 7% 0.4 2% 0.56 % -0.03% -0.29 % 0.01% 0.09 % 0.07% 0.6 9 % 0.01% 0.36 % 0.73% -0.03% 0.58% 0.77% 0.09 % 0.08% -0.02% -0.52% -0.9 7% 0.26 % 0.13% -0.23% 0.39 % -0.31% -0.84 % 0.14 % 0.85% -0.21% -0.20% -0.12% -0.6 4 % 0.6 6 % 0.26 % 0.59 % 0.81% 0.4 9 % 0.08% -0.16 % 0.28% 0.38% -0.25% -0.06 % -0.30% 0.24 % -0.52% -0.15% -0.14 % -0.6 4 % -0.9 9 % -0.21% 0.15% 0.58% -0.9 1% -0.57% -0.08% 0.25% 0.36 % -0.4 6 % -1.33% 0.6 5% 0.33% 0.58% 0.4 5% -0.19 % 0.22% 0.9 8% 0.9 6 % 0.6 5% 0.08% 0.4 8% 0.14 % 0.18% -0.28% -0.75% 0.15% 0.04 % -0.83% -0.56 % -0.52% -0.34 % -0.39 % 0.14 % 0.50% 0.78% 0.05% -0.07% -0.23% 0.4 2% 0.21% -0.10% -0.38% -0.73% -0.10% -0.33% -0.19 % 0.30% 0.33% 0.57% 0.87% -0.32% -0.54 % -0.73% -0.4 0% -0.57% 0.4 9 % -0.87% -0.05% 0.29 % -0.31% 0.80% 1.17% -0.30% -0.07% -0.23% 0.09 % 0.01% 0.9 4 % 0.82% 0.77% D E F G H I J K L M N A 9 58 28-Sep-77 9 59 29 -Sep-77 9 6 0 30-Sep-77 9 6 1 3-Oct-77 9 6 2 4 -Oct-77 9 6 3 5-Oct-77 9 6 4 6 -Oct-77 9 6 5 7-Oct-77 9 6 6 10-Oct-77 9 6 7 11-Oct-77 9 6 8 12-Oct-77 9 6 9 13-Oct-77 9 70 14 -Oct-77 9 71 17-Oct-77 9 72 18-Oct-77 9 73 19 -Oct-77 9 74 20-Oct-77 9 75 21-Oct-77 9 76 24 -Oct-77 9 77 25-Oct-77 9 78 26 -Oct-77 9 79 27-Oct-77 9 80 28-Oct-77 9 81 31-Oct-77 9 82 1-Nov-77 9 83 2-Nov-77 9 84 3-Nov-77 9 85 4 -Nov-77 9 86 7-Nov-77 9 87 8-Nov-77 9 88 9 -Nov-77 9 89 10-Nov-77 9 9 0 11-Nov-77 9 9 1 14 -Nov-77 9 9 2 15-Nov-77 9 9 3 16 -Nov-77 9 9 4 17-Nov-77 9 9 5 18-Nov-77 9 9 6 21-Nov-77 9 9 7 22-Nov-77 9 9 8 23-Nov-77 9 9 9 25-Nov-77 7000 28-Nov-77 7001 29 -Nov-77 7002 30-Nov-77 7003 1-Dec-77 7004 2-Dec-77 7005 5-Dec-77 7006 6 -Dec-77 7007 7-Dec-77 7008 8-Dec-77 7009 9 -Dec-77 7010 12-Dec-77 7011 13-Dec-77 7012 14 -Dec-77 7013 15-Dec-77 7014 16 -Dec-77 7015 19 -Dec-77 7016 20-Dec-77 7017 21-Dec-77 7018 22-Dec-77 7019 23-Dec-77 7020 27-Dec-77 7021 28-Dec-77 7022 29 -Dec-77 7023 30-Dec-77 7024 3-Ja n-78 7025 4 -Ja n-78 7026 5-Ja n-78 7027 6 -Ja n-78 7028 9 -Ja n-78 7029 10-Ja n-78 7030 11-Ja n-78 7031 12-Ja n-78 7032 13-Ja n-78 7033 16 -Ja n-78 7034 17-Ja n-78 7035 18-Ja n-78 7036 19 -Ja n-78 7037 20-Ja n-78 7038 23-Ja n-78 7039 24 -Ja n-78 704 0 25-Ja n-78 704 1 26 -Ja n-78 704 2 27-Ja n-78 704 3 30-Ja n-78 704 4 31-Ja n-78 704 5 1-Feb-78 704 6 2-Feb-78 704 7 3-Feb-78 704 8 6 -Feb-78 704 9 7-Feb-78 7050 8-Feb-78 7051 9 -Feb-78 7052 10-Feb-78 7053 13-Feb-78 7054 14 -Feb-78 7055 15-Feb-78 7056 16 -Feb-78 7057 17-Feb-78 7058 21-Feb-78 7059 22-Feb-78 706 0 23-Feb-78 706 1 24 -Feb-78 706 2 27-Feb-78 706 3 28-Feb-78 706 4 1-Ma r-78 706 5 2-Ma r-78 06 6 3-Ma r-78 706 7 6 -Ma r-78 706 8 7-Ma r-78 06 9 8-Ma r-78 7070 9 -Ma r-78 7071 10-Ma r-78 7072 13-Ma r-78 7073 14 -Ma r-78 7074 15-Ma r-78 7075 ### 7076 17-Ma r-78 7077 20-Ma r-78 7078 21-Ma r-78 7079 22-Ma r-78 7080 23-Ma r-78 7081 27-Ma r-78 7082 28-Ma r-78 7083 ### 7084 30-Ma r-78 7085 31-Ma r-78 7086 3-Apr-78 7087 4 -Apr-78 7088 5-Apr-78 7089 6 -Apr-78 709 0 7-Apr-78 709 1 10-Apr-78 709 2 11-Apr-78 709 3 12-Apr-78 709 4 13-Apr-78 709 5 14 -Apr-78 09 6 17-Apr-78 709 7 18-Apr-78 709 8 19 -Apr-78 09 9 20-Apr-78 7100 21-Apr-78 7101 24 -Apr-78 7102 25-Apr-78 7103 26 -Apr-78 7104 27-Apr-78 7105 28-Apr-78 7106 1-Ma y-78 7107 2-Ma y-78 7108 3-Ma y-78 7109 4 -Ma y-78 7110 5-Ma y-78 7111 8-Ma y-78 7112 9 -Ma y-78 7113 10-Ma y-78 7114 11-Ma y-78 7115 12-Ma y-78 7116 15-Ma y-78 7117 ### 7118 17-Ma y-78 7119 18-Ma y-78 7120 ### 7121 22-Ma y-78 7122 23-Ma y-78 7123 ### 7124 25-Ma y-78 7125 ### 7126 30-Ma y-78 7127 31-Ma y-78 7128 1-Jun-78 7129 2-Jun-78 7130 5-Jun-78 7131 6 -Jun-78 7132 7-Jun-78 7133 8-Jun-78 7134 9 -Jun-78 7135 12-Jun-78 7136 13-Jun-78 7137 14 -Jun-78 7138 15-Jun-78 7139 16 -Jun-78 714 0 19 -Jun-78 714 1 20-Jun-78 714 2 21-Jun-78 714 3 22-Jun-78 714 4 23-Jun-78 714 5 26 -Jun-78 714 6 27-Jun-78 714 7 28-Jun-78 714 8 29 -Jun-78 714 9 30-Jun-78 7150 3-Jul-78 7151 5-Jul-78 7152 6 -Jul-78 7153 7-Jul-78 7154 10-Jul-78 7155 11-Jul-78 7156 12-Jul-78 7157 13-Jul-78 7158 14 -Jul-78 7159 17-Jul-78 716 0 18-Jul-78 716 1 19 -Jul-78 716 2 20-Jul-78 716 3 21-Jul-78 716 4 24 -Jul-78 716 5 25-Jul-78 16 6 26 -Jul-78 716 7 27-Jul-78 716 8 28-Jul-78 16 9 31-Jul-78 7170 1-Aug-78 7171 2-Aug-78 7172 3-Aug-78 7173 4 -Aug-78 7174 7-Aug-78 7175 8-Aug-78 7176 9 -Aug-78 7177 10-Aug-78 7178 11-Aug-78 7179 14 -Aug-78 7180 15-Aug-78 7181 16 -Aug-78 7182 17-Aug-78 7183 18-Aug-78 7184 21-Aug-78 7185 22-Aug-78 7186 23-Aug-78 7187 24 -Aug-78 7188 25-Aug-78 7189 28-Aug-78 719 0 29 -Aug-78 719 1 30-Aug-78 719 2 31-Aug-78 719 3 1-Sep-78 719 4 5-Sep-78 719 5 6 -Sep-78 19 6 7-Sep-78 719 7 8-Sep-78 719 8 11-Sep-78 19 9 12-Sep-78 7200 13-Sep-78 7201 14 -Sep-78 7202 15-Sep-78 7203 18-Sep-78 7204 19 -Sep-78 7205 20-Sep-78 7206 21-Sep-78 7207 22-Sep-78 7208 25-Sep-78 7209 26 -Sep-78 7210 27-Sep-78 7211 28-Sep-78 7212 29 -Sep-78 7213 2-Oct-78 7214 3-Oct-78 7215 4 -Oct-78 7216 5-Oct-78 7217 6 -Oct-78 7218 9 -Oct-78 7219 10-Oct-78 7220 11-Oct-78 7221 12-Oct-78 7222 13-Oct-78 7223 16 -Oct-78 7224 17-Oct-78 7225 18-Oct-78 7226 19 -Oct-78 7227 20-Oct-78 7228 23-Oct-78 7229 24 -Oct-78 7230 25-Oct-78 7231 26 -Oct-78 7232 27-Oct-78 7233 30-Oct-78 7234 31-Oct-78 7235 1-Nov-78 7236 2-Nov-78 7237 3-Nov-78 7238 6 -Nov-78 7239 7-Nov-78 724 0 8-Nov-78 724 1 9 -Nov-78 724 2 10-Nov-78 724 3 13-Nov-78 724 4 14 -Nov-78 724 5 15-Nov-78 724 6 16 -Nov-78 724 7 17-Nov-78 724 8 20-Nov-78 724 9 21-Nov-78 7250 22-Nov-78 7251 24 -Nov-78 7252 27-Nov-78 7253 28-Nov-78 7254 29 -Nov-78 7255 30-Nov-78 7256 1-Dec-78 7257 4 -Dec-78 7258 5-Dec-78 7259 6 -Dec-78 726 0 7-Dec-78 726 1 8-Dec-78 726 2 11-Dec-78 726 3 12-Dec-78 726 4 13-Dec-78 726 5 14 -Dec-78 26 6 15-Dec-78 726 7 18-Dec-78 726 8 19 -Dec-78 26 9 20-Dec-78 7270 21-Dec-78 7271 22-Dec-78 7272 26 -Dec-78 7273 27-Dec-78 7274 28-Dec-78 7275 29 -Dec-78 7276 2-Ja n-79 7277 3-Ja n-79 7278 4 -Ja n-79 7279 5-Ja n-79 7280 8-Ja n-79 7281 9 -Ja n-79 7282 10-Ja n-79 7283 11-Ja n-79 7284 12-Ja n-79 7285 15-Ja n-79 7286 ### 7287 17-Ja n-79 7288 18-Ja n-79 7289 ### 729 0 22-Ja n-79 729 1 23-Ja n-79 729 2 ### 729 3 25-Ja n-79 729 4 ### 729 5 ### 29 6 30-Ja n-79 729 7 31-Ja n-79 729 8 1-Feb-79 29 9 2-Feb-79 7300 5-Feb-79 7301 6 -Feb-79 7302 7-Feb-79 7303 8-Feb-79 7304 9 -Feb-79 7305 12-Feb-79 7306 13-Feb-79 7307 14 -Feb-79 7308 15-Feb-79 7309 ### 7310 20-Feb-79 7311 21-Feb-79 7312 22-Feb-79 7313 23-Feb-79 7314 ### 7315 27-Feb-79 7316 28-Feb-79 7317 1-Ma r-79 7318 2-Ma r-79 7319 5-Ma r-79 7320 6 -Ma r-79 7321 7-Ma r-79 7322 8-Ma r-79 7323 9 -Ma r-79 7324 ### 7325 ### 7326 ### 7327 ### 7328 ### 7329 ### 7330 ### 7331 ### 7332 ### 7333 ### 7334 ### 7335 ### 7336 ### 7337 ### 7338 ### 7339 2-Apr-79 734 0 3-Apr-79 734 1 4 -Apr-79 734 2 5-Apr-79 734 3 6 -Apr-79 734 4 9 -Apr-79 734 5 10-Apr-79 734 6 11-Apr-79 734 7 12-Apr-79 734 8 ### 734 9 17-Apr-79 7350 18-Apr-79 7351 ### 7352 20-Apr-79 7353 23-Apr-79 7354 24 -Apr-79 7355 25-Apr-79 7356 ### 7357 27-Apr-79 7358 30-Apr-79 7359 1-Ma y-79 736 0 2-Ma y-79 736 1 3-Ma y-79 736 2 4 -Ma y-79 736 3 7-Ma y-79 736 4 8-Ma y-79 736 5 ### 36 6 ### 736 7 ### 736 8 ### 36 9 ### 7370 ### 7371 ### 7372 ### 7373 ### 7374 ### 7375 ### 7376 ### 7377 ### 7378 ### 7379 ### 7380 ### 7381 1-Jun-79 7382 4 -Jun-79 7383 5-Jun-79 7384 6 -Jun-79 7385 7-Jun-79 7386 8-Jun-79 7387 11-Jun-79 7388 12-Jun-79 7389 13-Jun-79 739 0 14 -Jun-79 739 1 15-Jun-79 739 2 18-Jun-79 739 3 ### 739 4 20-Jun-79 739 5 21-Jun-79 39 6 22-Jun-79 739 7 25-Jun-79 739 8 ### 39 9 27-Jun-79 74 00 28-Jun-79 74 01 ### 74 02 2-Jul-79 74 03 3-Jul-79 74 04 5-Jul-79 74 05 6 -Jul-79 74 06 9 -Jul-79 74 07 10-Jul-79 74 08 11-Jul-79 74 09 12-Jul-79 74 10 13-Jul-79 74 11 16 -Jul-79 74 12 17-Jul-79 74 13 18-Jul-79 74 14 19 -Jul-79 74 15 20-Jul-79 74 16 23-Jul-79 74 17 24 -Jul-79 74 18 25-Jul-79 74 19 26 -Jul-79 74 20 27-Jul-79 74 21 30-Jul-79 74 22 31-Jul-79 74 23 1-Aug-79 74 24 2-Aug-79 74 25 3-Aug-79 74 26 6 -Aug-79 74 27 7-Aug-79 74 28 8-Aug-79 74 29 9 -Aug-79 74 30 10-Aug-79 74 31 13-Aug-79 74 32 ### 74 33 15-Aug-79 74 34 ### 74 35 17-Aug-79 74 36 20-Aug-79 74 37 21-Aug-79 74 38 22-Aug-79 74 39 23-Aug-79 74 4 0 ### 74 4 1 27-Aug-79 74 4 2 28-Aug-79 74 4 3 ### 74 4 4 30-Aug-79 74 4 5 31-Aug-79 4 4 6 4 -Sep-79 74 4 7 5-Sep-79 74 4 8 6 -Sep-79 4 4 9 7-Sep-79 74 50 10-Sep-79 74 51 11-Sep-79 74 52 12-Sep-79 74 53 13-Sep-79 74 54 ### 74 55 17-Sep-79 74 56 18-Sep-79 74 57 ### 74 58 20-Sep-79 74 59 21-Sep-79 74 6 0 ### 74 6 1 25-Sep-79 74 6 2 ### 74 6 3 27-Sep-79 4 6 4 28-Sep-79 74 6 5 1-Oct-79 4 6 6 2-Oct-79 74 6 7 3-Oct-79 74 6 8 4 -Oct-79 4 6 9 5-Oct-79 74 70 8-Oct-79 74 71 9 -Oct-79 74 72 10-Oct-79 74 73 11-Oct-79 74 74 12-Oct-79 74 75 15-Oct-79 74 76 ### 74 77 17-Oct-79 74 78 18-Oct-79 74 79 ### 74 80 22-Oct-79 74 81 23-Oct-79 74 82 24 -Oct-79 74 83 25-Oct-79 74 84 ### 74 85 ### 74 86 30-Oct-79 74 87 31-Oct-79 74 88 1-Nov-79 74 89 2-Nov-79 74 9 0 5-Nov-79 74 9 1 6 -Nov-79 74 9 2 7-Nov-79 74 9 3 8-Nov-79 4 9 4 9 -Nov-79 74 9 5 12-Nov-79 4 9 6 13-Nov-79 74 9 7 ### 74 9 8 15-Nov-79 49 9 ### 7500 ### 7501 20-Nov-79 7502 21-Nov-79 7503 23-Nov-79 7504 ### 7505 27-Nov-79 7506 28-Nov-79 7507 ### 7508 30-Nov-79 7509 3-Dec-79 7510 4 -Dec-79 7511 5-Dec-79 7512 6 -Dec-79 7513 7-Dec-79 7514 10-Dec-79 7515 11-Dec-79 7516 12-Dec-79 7517 13-Dec-79 7518 ### 7519 17-Dec-79 7520 18-Dec-79 7521 ### 7522 20-Dec-79 7523 21-Dec-79 7524 ### 7525 ### 7526 27-Dec-79 7527 28-Dec-79 7528 31-Dec-79 7529 2-Ja n-80 7530 3-Ja n-80 7531 4 -Ja n-80 7532 7-Ja n-80 7533 8-Ja n-80 7534 9 -Ja n-80 7535 10-Ja n-80 7536 11-Ja n-80 7537 14 -Ja n-80 7538 15-Ja n-80 7539 16 -Ja n-80 754 0 17-Ja n-80 754 1 18-Ja n-80 754 2 21-Ja n-80 754 3 22-Ja n-80 754 4 23-Ja n-80 754 5 24 -Ja n-80 754 6 25-Ja n-80 754 7 28-Ja n-80 754 8 29 -Ja n-80 754 9 30-Ja n-80 7550 31-Ja n-80 7551 1-Feb-80 7552 4 -Feb-80 7553 5-Feb-80 7554 6 -Feb-80 7555 7-Feb-80 7556 8-Feb-80 7557 11-Feb-80 7558 12-Feb-80 7559 13-Feb-80 756 0 14 -Feb-80 756 1 15-Feb-80 756 2 19 -Feb-80 756 3 20-Feb-80 756 4 21-Feb-80 756 5 22-Feb-80 56 6 25-Feb-80 756 7 26 -Feb-80 756 8 27-Feb-80 56 9 28-Feb-80 7570 29 -Feb-80 7571 3-Ma r-80 7572 4 -Ma r-80 7573 5-Ma r-80 7574 6 -Ma r-80 7575 7-Ma r-80 7576 10-Ma r-80 7577 11-Ma r-80 7578 12-Ma r-80 7579 13-Ma r-80 7580 14 -Ma r-80 7581 17-Ma r-80 7582 18-Ma r-80 7583 ### 7584 20-Ma r-80 7585 21-Ma r-80 7586 24 -Ma r-80 7587 25-Ma r-80 7588 ### 7589 27-Ma r-80 759 0 28-Ma r-80 759 1 31-Ma r-80 759 2 1-Apr-80 759 3 2-Apr-80 759 4 3-Apr-80 759 5 7-Apr-80 59 6 8-Apr-80 759 7 9 -Apr-80 759 8 10-Apr-80 59 9 11-Apr-80 76 00 14 -Apr-80 76 01 15-Apr-80 76 02 16 -Apr-80 76 03 17-Apr-80 76 04 18-Apr-80 76 05 21-Apr-80 6 06 22-Apr-80 76 07 23-Apr-80 76 08 24 -Apr-80 6 09 25-Apr-80 76 10 28-Apr-80 76 11 29 -Apr-80 76 12 30-Apr-80 76 13 1-Ma y-80 76 14 2-Ma y-80 76 15 5-Ma y-80 6 16 6 -Ma y-80 76 17 7-Ma y-80 76 18 8-Ma y-80 6 19 9 -Ma y-80 76 20 12-Ma y-80 76 21 13-Ma y-80 76 22 ### 76 23 15-Ma y-80 76 24 ### 76 25 ### 6 26 20-Ma y-80 76 27 21-Ma y-80 76 28 22-Ma y-80 6 29 23-Ma y-80 76 30 27-Ma y-80 76 31 28-Ma y-80 76 32 ### 76 33 30-Ma y-80 76 34 2-Jun-80 76 35 3-Jun-80 6 36 4 -Jun-80 76 37 5-Jun-80 76 38 6 -Jun-80 6 39 9 -Jun-80 76 4 0 10-Jun-80 76 4 1 11-Jun-80 76 4 2 12-Jun-80 76 4 3 13-Jun-80 6 4 4 16 -Jun-80 76 4 5 17-Jun-80 6 4 6 18-Jun-80 76 4 7 19 -Jun-80 76 4 8 20-Jun-80 6 4 9 23-Jun-80 76 50 24 -Jun-80 76 51 25-Jun-80 76 52 26 -Jun-80 76 53 27-Jun-80 76 54 30-Jun-80 76 55 1-Jul-80 6 56 2-Jul-80 76 57 3-Jul-80 76 58 7-Jul-80 6 59 8-Jul-80 6 6 0 9 -Jul-80 6 6 1 10-Jul-80 6 6 2 11-Jul-80 6 6 3 14 -Jul-80 6 6 4 15-Jul-80 6 6 5 16 -Jul-80 6 6 6 17-Jul-80 6 6 7 18-Jul-80 6 6 8 21-Jul-80 6 6 9 22-Jul-80 76 70 23-Jul-80 76 71 24 -Jul-80 76 72 25-Jul-80 76 73 28-Jul-80 76 74 29 -Jul-80 76 75 30-Jul-80 6 76 31-Jul-80 76 77 1-Aug-80 76 78 4 -Aug-80 6 79 5-Aug-80 76 80 6 -Aug-80 76 81 7-Aug-80 76 82 8-Aug-80 76 83 11-Aug-80 76 84 12-Aug-80 76 85 13-Aug-80 6 86 14 -Aug-80 76 87 15-Aug-80 76 88 18-Aug-80 6 89 19 -Aug-80 6 9 0 20-Aug-80 6 9 1 21-Aug-80 6 9 2 22-Aug-80 6 9 3 25-Aug-80 6 9 4 26 -Aug-80 6 9 5 27-Aug-80 6 9 6 28-Aug-80 6 9 7 29 -Aug-80 6 9 8 2-Sep-80 6 9 9 3-Sep-80 7700 4 -Sep-80 7701 5-Sep-80 7702 8-Sep-80 7703 9 -Sep-80 7704 10-Sep-80 7705 11-Sep-80 7706 12-Sep-80 7707 15-Sep-80 7708 16 -Sep-80 7709 17-Sep-80 7710 18-Sep-80 7711 19 -Sep-80 7712 22-Sep-80 7713 23-Sep-80 7714 24 -Sep-80 7715 25-Sep-80 7716 26 -Sep-80 7717 29 -Sep-80 7718 30-Sep-80 7719 1-Oct-80 7720 2-Oct-80 7721 3-Oct-80 7722 6 -Oct-80 7723 7-Oct-80 7724 8-Oct-80 7725 9 -Oct-80 7726 10-Oct-80 7727 13-Oct-80 7728 14 -Oct-80 7729 15-Oct-80 7730 16 -Oct-80 7731 17-Oct-80 7732 20-Oct-80 7733 21-Oct-80 7734 22-Oct-80 7735 23-Oct-80 7736 24 -Oct-80 7737 27-Oct-80 7738 28-Oct-80 7739 29 -Oct-80 774 0 30-Oct-80 774 1 31-Oct-80 774 2 3-Nov-80 774 3 5-Nov-80 774 4 6 -Nov-80 774 5 7-Nov-80 774 6 10-Nov-80 774 7 11-Nov-80 774 8 12-Nov-80 774 9 13-Nov-80 7750 14 -Nov-80 7751 17-Nov-80 7752 18-Nov-80 7753 19 -Nov-80 7754 20-Nov-80 7755 21-Nov-80 7756 24 -Nov-80 7757 25-Nov-80 7758 26 -Nov-80 7759 28-Nov-80 776 0 1-Dec-80 776 1 2-Dec-80 776 2 3-Dec-80 776 3 4 -Dec-80 776 4 5-Dec-80 776 5 8-Dec-80 76 6 9 -Dec-80 776 7 10-Dec-80 776 8 11-Dec-80 76 9 12-Dec-80 7770 15-Dec-80 7771 16 -Dec-80 7772 17-Dec-80 7773 18-Dec-80 7774 19 -Dec-80 7775 22-Dec-80 7776 23-Dec-80 7777 24 -Dec-80 7778 26 -Dec-80 7779 29 -Dec-80 7780 30-Dec-80 7781 31-Dec-80 7782 2-Ja n-81 7783 5-Ja n-81 7784 6 -Ja n-81 7785 7-Ja n-81 7786 8-Ja n-81 7787 9 -Ja n-81 7788 12-Ja n-81 7789 13-Ja n-81 779 0 14 -Ja n-81 779 1 15-Ja n-81 779 2 16 -Ja n-81 779 3 19 -Ja n-81 779 4 20-Ja n-81 779 5 21-Ja n-81 79 6 22-Ja n-81 779 7 23-Ja n-81 779 8 26 -Ja n-81 79 9 27-Ja n-81 7800 28-Ja n-81 7801 29 -Ja n-81 7802 30-Ja n-81 7803 2-Feb-81 7804 3-Feb-81 7805 4 -Feb-81 7806 5-Feb-81 7807 6 -Feb-81 7808 9 -Feb-81 7809 10-Feb-81 7810 11-Feb-81 7811 12-Feb-81 7812 13-Feb-81 7813 17-Feb-81 7814 18-Feb-81 7815 19 -Feb-81 7816 20-Feb-81 7817 23-Feb-81 7818 24 -Feb-81 7819 25-Feb-81 7820 26 -Feb-81 7821 27-Feb-81 7822 2-Ma r-81 7823 3-Ma r-81 7824 4 -Ma r-81 7825 5-Ma r-81 7826 6 -Ma r-81 7827 9 -Ma r-81 7828 10-Ma r-81 7829 11-Ma r-81 7830 12-Ma r-81 7831 13-Ma r-81 7832 ### 7833 17-Ma r-81 7834 18-Ma r-81 7835 ### 7836 20-Ma r-81 7837 23-Ma r-81 7838 24 -Ma r-81 7839 25-Ma r-81 784 0 ### 784 1 27-Ma r-81 784 2 30-Ma r-81 784 3 31-Ma r-81 784 4 1-Apr-81 784 5 2-Apr-81 784 6 3-Apr-81 784 7 6 -Apr-81 784 8 7-Apr-81 784 9 8-Apr-81 7850 9 -Apr-81 7851 10-Apr-81 7852 13-Apr-81 7853 14 -Apr-81 7854 15-Apr-81 7855 16 -Apr-81 7856 20-Apr-81 7857 21-Apr-81 7858 22-Apr-81 7859 23-Apr-81 786 0 24 -Apr-81 786 1 27-Apr-81 786 2 28-Apr-81 786 3 29 -Apr-81 786 4 30-Apr-81 786 5 1-Ma y-81 86 6 4 -Ma y-81 786 7 5-Ma y-81 786 8 6 -Ma y-81 86 9 7-Ma y-81 7870 8-Ma y-81 7871 11-Ma y-81 7872 12-Ma y-81 7873 13-Ma y-81 7874 ### 7875 15-Ma y-81 7876 18-Ma y-81 7877 ### 7878 20-Ma y-81 7879 21-Ma y-81 7880 22-Ma y-81 7881 ### 7882 27-Ma y-81 7883 28-Ma y-81 7884 ### 7885 1-Jun-81 7886 2-Jun-81 7887 3-Jun-81 7888 4 -Jun-81 7889 5-Jun-81 789 0 8-Jun-81 789 1 9 -Jun-81 789 2 10-Jun-81 789 3 11-Jun-81 789 4 12-Jun-81 789 5 15-Jun-81 89 6 16 -Jun-81 789 7 17-Jun-81 789 8 18-Jun-81 89 9 19 -Jun-81 79 00 22-Jun-81 79 01 23-Jun-81 79 02 24 -Jun-81 79 03 25-Jun-81 79 04 26 -Jun-81 79 05 29 -Jun-81 9 06 30-Jun-81 79 07 1-Jul-81 79 08 2-Jul-81 9 09 6 -Jul-81 79 10 7-Jul-81 79 11 8-Jul-81 79 12 9 -Jul-81 79 13 10-Jul-81 79 14 13-Jul-81 79 15 14 -Jul-81 9 16 15-Jul-81 79 17 16 -Jul-81 79 18 17-Jul-81 9 19 20-Jul-81 79 20 21-Jul-81 79 21 22-Jul-81 79 22 23-Jul-81 79 23 24 -Jul-81 79 24 27-Jul-81 79 25 28-Jul-81 9 26 29 -Jul-81 79 27 30-Jul-81 79 28 31-Jul-81 9 29 3-Aug-81 79 30 4 -Aug-81 79 31 5-Aug-81 79 32 6 -Aug-81 79 33 7-Aug-81 79 34 10-Aug-81 79 35 11-Aug-81 9 36 12-Aug-81 79 37 13-Aug-81 79 38 14 -Aug-81 9 39 17-Aug-81 79 4 0 18-Aug-81 79 4 1 19 -Aug-81 79 4 2 20-Aug-81 79 4 3 21-Aug-81 9 4 4 24 -Aug-81 79 4 5 25-Aug-81 9 4 6 26 -Aug-81 79 4 7 27-Aug-81 79 4 8 28-Aug-81 9 4 9 31-Aug-81 79 50 1-Sep-81 79 51 2-Sep-81 79 52 3-Sep-81 79 53 4 -Sep-81 79 54 8-Sep-81 79 55 9 -Sep-81 9 56 10-Sep-81 79 57 11-Sep-81 79 58 14 -Sep-81 9 59 15-Sep-81 9 6 0 16 -Sep-81 9 6 1 17-Sep-81 9 6 2 18-Sep-81 9 6 3 21-Sep-81 9 6 4 22-Sep-81 9 6 5 23-Sep-81 9 6 6 24 -Sep-81 9 6 7 25-Sep-81 9 6 8 28-Sep-81 9 6 9 29 -Sep-81 79 70 30-Sep-81 79 71 1-Oct-81 79 72 2-Oct-81 79 73 5-Oct-81 79 74 6 -Oct-81 79 75 7-Oct-81 9 76 8-Oct-81 79 77 9 -Oct-81 79 78 12-Oct-81 9 79 13-Oct-81 79 80 79 81 79 82 79 83 79 84 79 85 9 86 79 87 79 88 9 89 990 991 992 993 994 995 996 997 998 999 8000 8001 8002 8003 8004 8005 8006 8007 8008 8009 8010 8011 8012 8013 8014 8015 8016 8017 8018 8019 8020 8021 8022 8023 8024 8025 8026 8027 8028 8029 8030 8031 8032 8033 8034 8035 8036 8037 8038 8039 804 0 804 1 804 2 804 3 804 4 804 5 804 6 804 7 804 8 804 9 8050 8051 8052 8053 8054 8055 8056 8057 8058 8059 806 0 806 1 806 2 806 3 806 4 806 5 06 6 806 7 806 8 06 9 8070 8071 8072 8073 8074 8075 8076 8077 8078 8079 8080 8081 8082 8083 8084 8085 8086 8087 8088 8089 809 0 809 1 809 2 809 3 809 4 809 5 09 6 809 7 809 8 09 9 8100 8101 8102 8103 8104 8105 8106 8107 8108 8109 8110 8111 8112 8113 8114 8115 8116 8117 8118 8119 8120 8121 8122 8123 8124 8125 8126 8127 8128 8129 8130 8131 8132 8133 8134 8135 8136 8137 8138 8139 814 0 814 1 814 2 814 3 814 4 814 5 814 6 814 7 814 8 814 9 8150 8151 8152 8153 8154 8155 8156 8157 8158 8159 816 0 816 1 816 2 816 3 816 4 816 5 16 6 816 7 816 8 16 9 8170 8171 8172 8173 8174 8175 8176 8177 8178 8179 8180 8181 8182 8183 8184 8185 8186 8187 8188 8189 819 0 819 1 819 2 819 3 819 4 819 5 19 6 819 7 819 8 19 9 8200 8201 8202 8203 8204 8205 8206 8207 8208 8209 8210 8211 8212 8213 8214 8215 8216 8217 8218 8219 8220 8221 8222 8223 8224 8225 8226 8227 8228 8229 8230 8231 8232 8233 8234 8235 8236 8237 8238 8239 824 0 824 1 824 2 824 3 824 4 824 5 824 6 824 7 824 8 824 9 8250 8251 8252 8253 8254 8255 8256 8257 8258 8259 826 0 826 1 826 2 826 3 826 4 826 5 26 6 826 7 826 8 26 9 8270 8271 8272 8273 8274 8275 8276 8277 8278 8279 8280 8281 8282 8283 8284 8285 8286 8287 8288 8289 829 0 829 1 829 2 829 3 829 4 829 5 29 6 829 7 829 8 29 9 8300 8301 8302 8303 8304 8305 8306 8307 8308 8309 8310 8311 8312 8313 8314 8315 8316 8317 8318 8319 8320 8321 8322 8323 8324 8325 8326 8327 8328 8329 8330 8331 8332 8333 8334 8335 8336 8337 8338 8339 834 0 834 1 834 2 834 3 834 4 834 5 834 6 834 7 834 8 834 9 8350 8351 8352 8353 8354 8355 8356 8357 8358 8359 836 0 836 1 836 2 836 3 836 4 836 5 36 6 836 7 836 8 36 9 8370 8371 8372 8373 8374 8375 8376 8377 8378 8379 8380 8381 8382 8383 8384 8385 8386 8387 8388 8389 839 0 839 1 839 2 839 3 839 4 839 5 39 6 839 7 839 8 39 9 84 00 84 01 84 02 84 03 84 04 84 05 84 06 84 07 84 08 84 09 84 10 84 11 84 12 84 13 84 14 84 15 84 16 84 17 84 18 84 19 84 20 84 21 84 22 84 23 84 24 84 25 84 26 84 27 84 28 84 29 84 30 84 31 84 32 84 33 84 34 84 35 84 36 84 37 84 38 84 39 84 4 0 84 4 1 84 4 2 84 4 3 84 4 4 84 4 5 446 84 4 7 84 4 8 449 84 50 84 51 84 52 84 53 84 54 84 55 84 56 84 57 84 58 84 59 84 6 0 84 6 1 84 6 2 84 6 3 46 4 84 6 5 46 6 84 6 7 84 6 8 46 9 84 70 84 71 84 72 84 73 84 74 84 75 84 76 84 77 84 78 84 79 84 80 84 81 84 82 84 83 84 84 84 85 84 86 84 87 84 88 84 89 84 9 0 84 9 1 84 9 2 84 9 3 49 4 84 9 5 49 6 84 9 7 84 9 8 49 9 8500 8501 8502 8503 8504 8505 8506 8507 8508 8509 8510 8511 8512 8513 8514 8515 8516 8517 8518 8519 8520 8521 8522 8523 8524 8525 8526 8527 8528 8529 8530 8531 8532 8533 8534 8535 8536 8537 8538 8539 854 0 854 1 854 2 854 3 854 4 854 5 854 6 854 7 854 8 854 9 8550 8551 8552 8553 8554 8555 8556 8557 8558 8559 856 0 856 1 856 2 856 3 856 4 856 5 56 6 856 7 856 8 56 9 8570 8571 8572 8573 8574 8575 8576 8577 8578 8579 8580 8581 8582 8583 8584 8585 8586 8587 8588 8589 859 0 859 1 859 2 859 3 859 4 859 5 59 6 859 7 859 8 59 9 86 00 86 01 86 02 86 03 86 04 86 05 6 06 86 07 86 08 6 09 86 10 86 11 86 12 86 13 86 14 86 15 6 16 86 17 86 18 6 19 86 20 86 21 86 22 86 23 86 24 86 25 6 26 86 27 86 28 6 29 86 30 86 31 86 32 86 33 86 34 86 35 6 36 86 37 86 38 6 39 86 4 0 86 4 1 86 4 2 86 4 3 6 44 86 4 5 6 46 86 4 7 86 4 8 6 49 86 50 86 51 86 52 86 53 86 54 86 55 6 56 86 57 86 58 6 59 660 661 662 663 664 665 666 667 668 669 86 70 86 71 86 72 86 73 86 74 86 75 6 76 86 77 86 78 6 79 86 80 86 81 86 82 86 83 86 84 86 85 6 86 86 87 86 88 6 89 690 691 692 693 694 695 696 697 698 699 8700 8701 8702 8703 8704 8705 8706 8707 8708 8709 8710 8711 8712 8713 8714 8715 8716 8717 8718 8719 8720 8721 8722 8723 8724 8725 8726 8727 8728 8729 8730 8731 8732 8733 8734 8735 8736 8737 8738 8739 874 0 874 1 874 2 874 3 874 4 874 5 874 6 874 7 874 8 874 9 8750 8751 8752 8753 8754 8755 8756 8757 8758 8759 876 0 876 1 876 2 876 3 876 4 876 5 76 6 876 7 876 8 76 9 8770 8771 8772 8773 8774 8775 8776 8777 8778 8779 8780 8781 8782 8783 8784 8785 8786 8787 8788 8789 879 0 879 1 879 2 879 3 879 4 879 5 79 6 879 7 879 8 79 9 8800 8801 8802 8803 8804 8805 8806 8807 8808 8809 8810 8811 8812 8813 8814 8815 8816 8817 8818 8819 8820 8821 8822 8823 8824 8825 8826 8827 8828 8829 8830 8831 8832 8833 8834 8835 8836 8837 8838 8839 884 0 884 1 884 2 884 3 884 4 884 5 884 6 884 7 884 8 884 9 8850 8851 8852 8853 8854 8855 8856 8857 8858 8859 886 0 886 1 886 2 886 3 886 4 886 5 86 6 886 7 886 8 86 9 8870 8871 8872 8873 8874 8875 8876 8877 8878 8879 8880 8881 8882 8883 8884 8885 8886 8887 8888 8889 889 0 889 1 889 2 889 3 889 4 889 5 89 6 889 7 889 8 89 9 89 00 89 01 89 02 89 03 89 04 89 05 9 06 89 07 89 08 9 09 89 10 89 11 89 12 89 13 89 14 89 15 9 16 89 17 89 18 9 19 89 20 89 21 89 22 89 23 89 24 89 25 9 26 89 27 89 28 9 29 89 30 89 31 89 32 89 33 89 34 89 35 9 36 89 37 89 38 9 39 89 4 0 89 4 1 89 4 2 89 4 3 9 44 89 4 5 9 46 89 4 7 89 4 8 9 49 89 50 89 51 89 52 89 53 89 54 89 55 9 56 89 57 89 58 9 59 960 961 962 963 964 965 966 967 968 969 89 70 89 71 89 72 89 73 89 74 89 75 9 76 89 77 89 78 9 79 89 80 89 81 89 82 89 83 89 84 89 85 9 86 89 87 89 88 9 89 990 991 992 993 994 995 996 997 998 999 9 000 9 001 9 002 9 003 9 004 9 005 006 9 007 9 008 009 9 010 9 011 9 012 9 013 9 014 9 015 016 9 017 9 018 019 9 020 9 021 9 022 9 023 9 024 9 025 026 9 027 9 028 029 9 030 9 031 9 032 9 033 9 034 9 035 036 9 037 9 038 039 9 04 0 9 04 1 9 04 2 9 04 3 04 4 9 04 5 04 6 9 04 7 9 04 8 04 9 9 050 9 051 9 052 9 053 9 054 9 055 056 9 057 9 058 059 06 0 06 1 06 2 06 3 06 4 06 5 06 6 06 7 06 8 06 9 9 070 9 071 9 072 9 073 9 074 9 075 076 9 077 9 078 079 9 080 9 081 9 082 9 083 9 084 9 085 086 9 087 9 088 089 09 0 09 1 09 2 09 3 09 4 09 5 09 6 09 7 09 8 09 9 9 100 9 101 9 102 9 103 9 104 9 105 106 9 107 9 108 109 9 110 9 111 9 112 9 113 9 114 9 115 116 9 117 9 118 119 9 120 9 121 9 122 9 123 9 124 9 125 126 9 127 9 128 129 9 130 9 131 9 132 9 133 9 134 9 135 136 9 137 9 138 139 9 14 0 9 14 1 9 14 2 9 14 3 14 4 9 14 5 14 6 9 14 7 9 14 8 14 9 9 150 9 151 9 152 9 153 9 154 9 155 156 9 157 9 158 159 16 0 16 1 16 2 16 3 16 4 16 5 16 6 16 7 16 8 16 9 9 170 9 171 9 172 9 173 9 174 9 175 176 9 177 9 178 179 9 180 9 181 9 182 9 183 9 184 9 185 186 9 187 9 188 189 19 0 19 1 19 2 19 3 19 4 19 5 19 6 19 7 19 8 19 9 9 200 9 201 9 202 9 203 9 204 9 205 206 9 207 9 208 209 9 210 9 211 9 212 9 213 9 214 9 215 216 9 217 9 218 219 9 220 9 221 9 222 9 223 9 224 9 225 226 9 227 9 228 229 9 230 9 231 9 232 9 233 9 234 9 235 236 9 237 9 238 239 9 24 0 9 24 1 9 24 2 9 24 3 24 4 9 24 5 24 6 9 24 7 9 24 8 24 9 9 250 9 251 9 252 9 253 9 254 9 255 256 9 257 9 258 259 26 0 26 1 26 2 26 3 26 4 26 5 26 6 26 7 26 8 26 9 9 270 9 271 9 272 9 273 9 274 9 275 276 9 277 B 9 5.31 9 5.85 9 6 .53 9 6 .74 9 6 .03 9 5.6 8 9 6 .05 9 5.9 7 9 5.75 9 4 .9 3 9 4 .04 9 3.4 6 9 3.56 9 3.4 7 9 3.4 6 9 2.38 9 2.6 7 9 2.32 9 1.6 3 91 9 2.1 9 2.34 9 2.6 1 9 2.34 9 1.35 9 0.71 9 0.76 9 1.58 9 2.29 9 2.4 6 9 2.9 8 9 4 .71 9 5.9 8 9 5.32 9 5.9 3 9 5.4 5 9 5.16 9 5.33 9 5.25 9 6 .09 9 6 .4 9 9 6 .6 9 9 6 .04 9 4 .55 9 4 .83 9 4 .6 9 9 4 .6 7 9 4 .27 9 2.83 9 2.78 9 2.9 6 9 3.6 5 9 3.6 3 9 3.56 9 4 .03 9 3.55 9 3.4 9 2.6 9 9 2.5 9 3.05 9 3.8 9 4 .6 9 9 4 .6 9 9 4 .75 9 4 .9 4 9 5.1 9 3.82 9 3.52 9 2.74 9 1.6 2 9 0.6 4 9 0.17 89 .74 89 .82 89 .6 9 89 .4 3 89 .88 9 0.56 9 0.09 89 .89 89 .24 89 .25 89 .39 88.58 88.58 89 .34 89 .25 89 .9 3 9 0.13 89 .6 2 89 .5 9 0.33 9 0.83 9 0.3 9 0.08 89 .86 89 .04 88.83 88.08 87.9 6 87.59 87.56 87.6 4 88.4 9 87.72 87.04 87.19 87.32 87.4 5 86 .9 87.36 87.84 87.89 88.88 88.9 5 89 .35 89 .12 89 .51 9 0.2 9 0.82 89 .79 89 .4 7 89 .36 88.87 89 .5 89 .6 4 89 .4 1 89 .21 88.4 6 88.86 89 .6 4 89 .79 9 0.17 9 0.4 9 9 0.25 9 0.11 9 0.9 8 9 2.9 2 9 4 .4 5 9 3.4 3 9 3.86 9 4 .54 9 4 .34 9 5.77 9 6 .6 4 9 6 .82 9 5.86 9 6 .83 9 7.6 7 9 7.25 9 6 .26 9 5.9 3 9 6 .53 9 6 .19 9 5.9 9 5.9 2 9 7.2 9 8.07 9 8.76 9 9 .35 9 9 .6 9 8.6 2 9 8.12 9 9 .09 9 8.05 9 7.08 9 6 .8 9 6 .58 9 6 .86 9 7.24 9 7.35 9 8.14 9 9 .9 5 100.32 100.12 100.21 9 9 .9 3 9 9 .55 9 9 .57 9 9 .4 8 9 8.34 9 7.4 2 9 7.4 9 9 6 .51 9 6 .01 9 6 .24 9 5.85 9 4 .6 9 4 .9 8 9 5.4 9 5.57 9 5.53 9 5.09 9 4 .27 9 4 .32 9 4 .89 9 5.27 9 5.9 3 9 6 .24 9 6 .25 9 7.58 9 7.78 9 6 .87 9 8.12 9 8.03 9 7.75 9 7.72 9 8.4 4 9 9 .08 9 9 .54 100 100.6 8 100.6 6 102.9 2 103.51 103.9 2 103.55 104 .01 104 .5 103.6 6 103.9 6 103.9 7 103.85 104 .6 5 105.08 104 .73 103.89 104 .31 104 .9 1 105.08 104 .9 103.9 6 103.39 103.5 103.29 103.6 8 104 .4 9 105.38 105.4 2 106 .79 106 .9 8 106 .9 9 106 .34 105.1 104 .12 103.21 102.53 101.73 101.9 101.84 101.86 102.6 2 101.6 6 101.9 6 102.54 102.9 6 102.6 103.06 103.27 103.52 104 .59 104 .4 6 105.39 104 .88 104 .6 6 102.6 1 101.26 100.4 9 9 9 .33 9 7.9 5 9 8.18 9 7.4 9 9 7.31 9 6 .03 9 4 .59 9 5.06 9 3.15 9 6 .85 9 5.6 1 9 6 .18 9 5.19 9 3.85 9 4 .4 5 9 4 .4 2 9 4 .77 9 3.13 9 2.4 9 9 2.71 9 3.71 9 4 .4 2 9 5.25 9 5.01 9 5.4 8 9 5.79 9 5.9 9 9 5.15 9 3.75 9 4 .7 9 6 .28 9 6 .15 9 7.4 4 9 7.4 9 9 7.08 9 6 .6 3 9 7.11 9 6 .59 9 6 .06 9 6 .04 9 5.33 9 3.4 4 9 4 .24 9 4 .6 8 9 4 .71 9 6 .31 9 7.52 9 6 .6 6 9 6 .28 9 6 .11 9 6 .73 9 7.8 9 8.58 9 9 .13 9 8.8 9 9 .33 9 8.77 9 9 .1 9 9 .9 3 100.6 9 9 9 .4 6 9 9 .4 8 9 9 .72 9 9 .75 9 9 .9 100.6 100.16 101.19 101.86 101.55 101.05 9 9 .9 3 9 9 .9 6 9 9 .5 9 8.09 9 8.05 9 7.16 9 7.6 5 9 7.87 9 8.2 9 8.9 3 9 8.87 9 8.73 9 8.6 7 9 9 .4 2 9 9 .07 9 8.33 9 7.78 9 7.6 7 9 6 .13 9 6 .28 9 6 .9 9 6 .9 7 9 8.06 9 7.87 9 8.4 4 9 9 .58 9 9 .54 9 9 .6 7 9 9 .84 9 9 .71 9 9 .86 100.6 9 101.06 100.5 101.25 101.6 7 101.6 101.04 102.4 8 102.12 102.03 101.59 100.9 102.4 102.6 5 103.26 103.18 102.87 103.34 102.31 102 101.12 101.24 101.7 101.28 101.23 101.57 102.2 102.5 102.01 101.8 101.76 101.6 8 101.72 101.81 100.6 9 9 9 .02 9 9 .17 9 9 .4 6 9 8.52 9 8.52 9 8.06 9 8.14 9 8.4 2 9 9 .9 4 9 9 .9 3 100.14 100.51 9 9 .89 9 9 .9 3 100.22 100.05 9 9 .11 9 9 .08 9 9 .17 9 9 .32 100.6 2 101.3 101.79 101.4 9 101.9 1 102.85 102.31 102.2 102.09 101.56 101.58 101.6 3 102.09 102.6 4 102.09 101.6 6 102.27 102.8 102.9 1 101.9 9 102.09 102.4 3 103.6 2 104 .4 7 104 .2 103.6 4 102.6 9 102.32 102.74 101.83 101.6 9 101.6 1 101.82 101.59 101.9 7 103.08 103.1 103.1 103.15 103.81 104 .17 104 .1 104 .04 104 .3 105.6 5 105.9 8 105.4 9 106 .4 107.4 2 107.52 108.25 108.09 108.3 108.83 108.9 1 108.9 9 108.6 3 108.6 109 .14 109 .02 109 .02 109 .02 109 .32 107.4 4 106 .4 106 .85 107.6 6 108.17 107.51 107.82 107.85 108.76 108.84 108 108.28 110.51 110.4 7 109 .6 1 109 .6 8 109 .9 6 110.21 109 .32 108.56 109 .59 109 .59 110.17 111.27 109 .88 106 .6 3 105.3 105.05 104 .4 9 103.36 103.19 103.39 103.6 1 101.6 100.71 100.28 100.4 4 100 100.57 100.71 102.6 7 101.82 102.57 102.51 101.82 101.2 9 9 .87 100.3 101.51 103.51 102.9 4 103.39 104 .13 103.79 104 .23 103.6 9 103.89 104 .6 7 106 .8 106 .38 106 .77 106 .81 106 .16 105.83 106 .79 107.25 108 107.52 107.6 7 107.4 9 107.52 107.6 7 108.9 2 109 .33 108.3 108.2 108.26 107.59 107.6 6 107.78 107.9 6 107.84 107.9 4 105.76 105.22 106 .52 106 .81 108.9 5 109 .05 109 .89 109 .9 2 110.38 111.14 111.05 110.7 111.07 112.1 111.51 113.4 4 113.7 113.6 1 114 .85 114 .07 115.2 114 .16 115.12 114 .37 114 .6 6 115.72 116 .28 117.9 5 117.12 117.9 118.4 4 116 .72 115.4 1 114 .6 116 .4 7 115.28 115.04 113.33 113.9 8 112.38 112.35 113.6 6 112.5 112.78 111.13 108.6 5 106 .9 106 .51 107.78 106 .87 105.6 2 105.4 3 102.26 104 .1 104 .31 103.12 102.31 9 9 .28 9 9 .19 9 8.6 8 9 8.22 100.6 8 102.09 102.18 102.6 8 102.15 100.19 101.2 103.11 104 .08 103.79 102.84 102.6 3 101.54 101.05 100.55 9 9 .8 103.4 3 103.73 104 .4 105.16 105.6 4 105.86 106 .29 105.4 6 105.58 106 .38 106 .25 107.18 106 .13 104 .72 104 .78 106 .3 106 .85 106 .9 9 107.35 107.6 7 107.6 2 107.72 109 .01 110.6 2 111.4 112.06 110.27 111.24 110.76 110.51 112.6 1 112.78 113.2 113.71 114 .6 6 116 .02 115.52 115.81 116 .09 116 .03 116 .26 114 .6 6 114 .06 114 .51 115.14 116 .72 116 .19 116 114 .24 114 .9 3 115.6 8 117.4 6 118.29 117.84 117.9 8 116 .9 5 117.84 120.01 119 .3 119 .6 3 121.4 4 122.04 122.51 122.19 121.9 3 121.79 120.78 121.4 3 122.4 122.23 121.6 7 121.21 120.9 8 120.74 121.55 123.3 123.6 1 124 .78 123.79 123.28 125.25 125.72 123.39 122.6 123.77 125.4 6 126 .02 125.16 124 .84 123.52 122.08 122.38 123.74 126 .12 125.4 2 124 .88 123.31 124 .07 124 .81 125.6 6 125.54 125.6 7 126 .74 128.87 128.4 129 .25 130.4 129 .4 3 130.37 128.72 126 .35 123.54 125.4 6 127.13 128.09 129 .33 131.73 131 131.6 5 131.04 130.29 132.03 132.02 133.7 132.22 131.52 132.6 1 131.84 131.9 2 129 .53 129 .85 127.88 128.05 127.9 1 126 .29 127.4 7 129 .04 131.33 128.9 1 129 .18 129 .4 8 131.26 134 .59 136 .4 9 137.15 137.75 139 .7 139 .06 14 0.4 139 .11 138.31 139 .33 14 0.17 14 0.52 137.21 136 .9 7 136 .71 136 .4 8 134 .03 130.6 1 130.4 8 128.26 127.36 129 .23 129 .4 5 130.6 132.89 133 133.7 135.78 135.3 135.88 136 .57 135.03 135.33 135.76 136 .34 137.9 7 138.12 135.08 133.06 133.4 8 133.52 133.29 133.4 7 134 .22 134 .77 134 .37 131.6 5 131.36 130.26 130.23 129 .84 131.12 130.34 130.24 129 .55 126 .9 1 128.4 6 128.59 129 .6 3 130.6 129 .27 129 .24 128.24 127.4 8 126 .9 8 127.81 128.4 8 126 .6 1 126 .58 127.35 127.39 128.52 130.1 131.27 132.01 130.56 130.86 129 .9 3 129 .85 131.12 130.4 6 129 .9 5 133.19 133.11 134 .6 8 133.9 2 134 .22 133.4 6 134 .08 135.6 9 134 .6 7 137.11 136 .27 134 .6 5 134 .28 136 136 .57 136 .32 135.4 9 133.9 3 133.9 1 134 .31 134 .6 7 134 .51 133.15 132.6 8 134 .17 134 .7 135.4 5 134 .23 134 .14 133.9 4 135.14 135.4 8 134 .33 133.05 132.81 132.72 130.6 7 130.32 130.78 131.6 7 131.6 6 129 .71 130.72 130.55 131.28 132.17 132.54 132.09 132 131.75 131.33 132.77 133.77 133.4 5 132.59 132.4 1 130.6 2 130.71 130.9 6 132.22 132.24 131.9 7 132.32 133.75 133.4 9 133.6 1 132.15 133.32 131.6 4 132.27 131.9 5 133.35 132.6 6 132.81 132.56 131.89 131.21 129 .77 128.6 4 127.37 128.24 128.32 129 .3 129 .37 129 .6 4 129 .6 5 130.23 130.34 130.76 128.72 128.34 127.13 127.4 128.4 6 129 .9 129 .14 129 .16 130.01 130.9 2 130.4 8 131.18 132.6 7 132.6 4 131.75 132.54 133.85 133.4 133.51 132.4 9 131.22 130.11 130.4 9 130.6 9 129 .23 125.5 125.13 124 .9 6 123.51 124 .08 122.79 123.02 123.4 9 121.24 120.07 117.9 8 118.4 120.14 121.6 1 120.6 6 119 .77 118.87 117.15 116 .26 117.24 116 .6 8 115.6 5 115.01 112.77 115.53 115.9 4 116 .18 117.08 119 .36 119 .51 119 .39 121.31 122.31 121.4 5 121.21 120.78 C 0.07% 0.56 % 0.71% 0.22% -0.74 % -0.37% 0.39 % -0.08% -0.23% -0.86 % -0.9 4 % -0.6 2% 0.11% -0.10% -0.01% -1.16 % 0.31% -0.38% -0.75% -0.6 9 % 1.20% 0.26 % 0.29 % -0.29 % -1.08% -0.70% 0.06 % 0.9 0% 0.77% 0.18% 0.56 % 1.84 % 1.33% -0.6 9 % 0.6 4 % -0.50% -0.30% 0.18% -0.08% 0.88% 0.4 2% 0.21% -0.6 7% -1.56 % 0.30% -0.15% -0.02% -0.4 2% -1.54 % -0.05% 0.19 % 0.74 % -0.02% -0.07% 0.50% -0.51% -0.16 % -0.76 % -0.21% 0.59 % 0.80% 0.9 4 % 0.00% 0.06 % 0.20% 0.17% -1.36 % -0.32% -0.84 % -1.22% -1.08% -0.52% -0.4 8% 0.09 % -0.14 % -0.29 % 0.50% 0.75% -0.52% -0.22% -0.73% 0.01% 0.16 % -0.9 1% 0.00% 0.85% -0.10% 0.76 % 0.22% -0.57% -0.13% 0.9 2% 0.55% -0.59 % -0.24 % -0.24 % -0.9 2% -0.24 % -0.85% -0.14 % -0.4 2% -0.03% 0.09 % 0.9 7% -0.87% -0.78% 0.17% 0.15% 0.15% -0.6 3% 0.53% 0.55% 0.06 % 1.12% 0.08% 0.4 5% -0.26 % 0.4 4 % 0.77% 0.6 9 % -1.14 % -0.36 % -0.12% -0.55% 0.71% 0.16 % -0.26 % -0.22% -0.84 % 0.4 5% 0.87% 0.17% 0.4 2% 0.35% -0.27% -0.16 % 0.9 6 % 2.11% 1.6 3% -1.09 % 0.4 6 % 0.72% -0.21% 1.50% 0.9 0% 0.19 % -1.00% 1.01% 0.86 % -0.4 3% -1.02% -0.34 % 0.6 2% -0.35% -0.30% 0.02% 1.33% 0.89 % 0.70% 0.6 0% 0.25% -0.9 9 % -0.51% 0.9 8% -1.06 % -0.9 9 % -0.29 % -0.23% 0.29 % 0.39 % 0.11% 0.81% 1.83% 0.37% -0.20% 0.09 % -0.28% -0.38% 0.02% -0.09 % -1.15% -0.9 4 % 0.07% -1.01% -0.52% 0.24 % -0.4 1% -1.31% 0.4 0% 0.4 4 % 0.18% -0.04 % -0.4 6 % -0.87% 0.05% 0.6 0% 0.4 0% 0.6 9 % 0.32% 0.01% 1.37% 0.20% -0.9 4 % 1.28% -0.09 % -0.29 % -0.03% 0.73% 0.6 5% 0.4 6 % 0.4 6 % 0.6 8% -0.02% 2.22% 0.57% 0.4 0% -0.36 % 0.4 4 % 0.4 7% -0.81% 0.29 % 0.01% -0.12% 0.77% 0.4 1% -0.33% -0.81% 0.4 0% 0.57% 0.16 % -0.17% -0.9 0% -0.55% 0.11% -0.20% 0.38% 0.78% 0.85% 0.04 % 1.29 % 0.18% 0.01% -0.6 1% -1.17% -0.9 4 % -0.88% -0.6 6 % -0.78% 0.17% -0.06 % 0.02% 0.74 % -0.9 4 % 0.29 % 0.57% 0.4 1% -0.35% 0.4 5% 0.20% 0.24 % 1.03% -0.12% 0.89 % -0.4 9 % -0.21% -1.9 8% -1.32% -0.76 % -1.16 % -1.4 0% 0.23% -0.71% -0.18% -1.32% -1.51% 0.50% -2.03% 3.9 0% -1.29 % 0.59 % -1.03% -1.4 2% 0.6 4 % -0.03% 0.37% -1.75% -0.6 9 % 0.24 % 1.07% 0.75% 0.88% -0.25% 0.4 9 % 0.32% 0.21% -0.88% -1.4 8% 1.01% 1.6 5% -0.14 % 1.33% 0.05% -0.4 2% -0.4 6 % 0.50% -0.54 % -0.55% -0.02% -0.74 % -2.00% 0.85% 0.4 7% 0.03% 1.6 8% 1.25% -0.89 % -0.39 % -0.18% 0.6 4 % 1.10% 0.79 % 0.56 % -0.33% 0.54 % -0.57% 0.33% 0.83% 0.76 % -1.23% 0.02% 0.24 % 0.03% 0.15% 0.70% -0.4 4 % 1.02% 0.6 6 % -0.30% -0.4 9 % -1.11% 0.03% -0.4 6 % -1.4 3% -0.04 % -0.9 1% 0.50% 0.23% 0.34 % 0.74 % -0.06 % -0.14 % -0.06 % 0.76 % -0.35% -0.75% -0.56 % -0.11% -1.59 % 0.16 % 0.6 4 % 0.07% 1.12% -0.19 % 0.58% 1.15% -0.04 % 0.13% 0.17% -0.13% 0.15% 0.83% 0.37% -0.56 % 0.74 % 0.4 1% -0.07% -0.55% 1.4 2% -0.35% -0.09 % -0.4 3% -0.6 8% 1.4 8% 0.24 % 0.59 % -0.08% -0.30% 0.4 6 % -1.00% -0.30% -0.87% 0.12% 0.4 5% -0.4 1% -0.05% 0.34 % 0.6 2% 0.29 % -0.4 8% -0.21% -0.04 % -0.08% 0.04 % 0.09 % -1.11% -1.6 7% 0.15% 0.29 % -0.9 5% 0.00% -0.4 7% 0.08% 0.28% 1.53% -0.01% 0.21% 0.37% -0.6 2% 0.04 % 0.29 % -0.17% -0.9 4 % -0.03% 0.09 % 0.15% 1.30% 0.6 7% 0.4 8% -0.30% 0.4 1% 0.9 2% -0.53% -0.11% -0.11% -0.52% 0.02% 0.05% 0.4 5% 0.54 % -0.54 % -0.4 2% 0.6 0% 0.52% 0.11% -0.9 0% 0.10% 0.33% 1.16 % 0.82% -0.26 % -0.54 % -0.9 2% -0.36 % 0.4 1% -0.89 % -0.14 % -0.08% 0.21% -0.23% 0.37% 1.08% 0.02% 0.00% 0.05% 0.6 4 % 0.35% -0.07% -0.06 % 0.25% 1.29 % 0.31% -0.4 6 % 0.86 % 0.9 5% 0.09 % 0.6 8% -0.15% 0.19 % 0.4 9 % 0.07% 0.07% -0.33% -0.03% 0.50% -0.11% 0.00% 0.00% 0.27% -1.73% -0.9 7% 0.4 2% 0.76 % 0.4 7% -0.6 1% 0.29 % 0.03% 0.84 % 0.07% -0.77% 0.26 % 2.04 % -0.04 % -0.78% 0.06 % 0.25% 0.23% -0.81% -0.70% 0.9 4 % 0.00% 0.53% 0.9 9 % -1.26 % -3.00% -1.26 % -0.24 % -0.53% -1.09 % -0.16 % 0.19 % 0.21% -1.9 6 % -0.88% -0.4 3% 0.16 % -0.4 4 % 0.57% 0.14 % 1.9 3% -0.83% 0.73% -0.06 % -0.6 8% -0.6 1% -1.32% 0.4 3% 1.20% 1.9 5% -0.55% 0.4 4 % 0.71% -0.33% 0.4 2% -0.52% 0.19 % 0.75% 2.01% -0.39 % 0.37% 0.04 % -0.6 1% -0.31% 0.9 0% 0.4 3% 0.70% -0.4 5% 0.14 % -0.17% 0.03% 0.14 % 1.15% 0.38% -0.9 5% -0.09 % 0.06 % -0.6 2% 0.07% 0.11% 0.17% -0.11% 0.09 % -2.04 % -0.51% 1.23% 0.27% 1.9 8% 0.09 % 0.77% 0.03% 0.4 2% 0.6 9 % -0.08% -0.32% 0.33% 0.9 2% -0.53% 1.72% 0.23% -0.08% 1.09 % -0.6 8% 0.9 9 % -0.9 1% 0.84 % -0.6 5% 0.25% 0.9 2% 0.4 8% 1.4 3% -0.71% 0.6 6 % 0.4 6 % -1.4 6 % -1.13% -0.70% 1.6 2% -1.03% -0.21% -1.50% 0.57% -1.4 1% -0.03% 1.16 % -1.03% 0.25% -1.4 7% -2.26 % -1.6 2% -0.37% 1.19 % -0.85% -1.18% -0.18% -3.05% 1.78% 0.20% -1.15% -0.79 % -3.01% -0.09 % -0.52% -0.4 7% 2.4 7% 1.39 % 0.09 % 0.4 9 % -0.52% -1.9 4 % 1.00% 1.87% 0.9 4 % -0.28% -0.9 2% -0.20% -1.07% -0.4 8% -0.50% -0.75% 3.57% 0.29 % 0.6 4 % 0.73% 0.4 6 % 0.21% 0.4 1% -0.78% 0.11% 0.75% -0.12% 0.87% -0.9 8% -1.34 % 0.06 % 1.4 4 % 0.52% 0.13% 0.34 % 0.30% -0.05% 0.09 % 1.19 % 1.4 7% 0.70% 0.59 % -1.6 1% 0.88% -0.4 3% -0.23% 1.88% 0.15% 0.37% 0.4 5% 0.83% 1.18% -0.4 3% 0.25% 0.24 % -0.05% 0.20% -1.39 % -0.52% 0.39 % 0.55% 1.36 % -0.4 6 % -0.16 % -1.53% 0.6 0% 0.6 5% 1.53% 0.70% -0.38% 0.12% -0.88% 0.76 % 1.82% -0.59 % 0.28% 1.50% 0.4 9 % 0.38% -0.26 % -0.21% -0.11% -0.83% 0.54 % 0.80% -0.14 % -0.4 6 % -0.38% -0.19 % -0.20% 0.6 7% 1.4 3% 0.25% 0.9 4 % -0.80% -0.4 1% 1.59 % 0.37% -1.87% -0.6 4 % 0.9 5% 1.36 % 0.4 5% -0.6 8% -0.26 % -1.06 % -1.17% 0.25% 1.11% 1.9 1% -0.56 % -0.4 3% -1.27% 0.6 1% 0.59 % 0.6 8% -0.10% 0.10% 0.85% 1.6 7% -0.37% 0.6 6 % 0.89 % -0.75% 0.72% -1.27% -1.86 % -2.25% 1.54 % 1.32% 0.75% 0.9 6 % 1.84 % -0.56 % 0.4 9 % -0.4 6 % -0.57% 1.33% -0.01% 1.26 % -1.11% -0.53% 0.83% -0.58% 0.06 % -1.83% 0.25% -1.53% 0.13% -0.11% -1.27% 0.9 3% 1.22% 1.76 % -1.86 % 0.21% 0.23% 1.37% 2.51% 1.4 0% 0.4 8% 0.4 4 % 1.4 1% -0.4 6 % 0.9 6 % -0.9 2% -0.58% 0.73% 0.6 0% 0.25% -2.38% -0.18% -0.19 % -0.17% -1.81% -2.58% -0.10% -1.72% -0.70% 1.4 6 % 0.17% 0.88% 1.74 % 0.08% 0.52% 1.54 % -0.35% 0.4 3% 0.51% -1.13% 0.22% 0.32% 0.4 3% 1.19 % 0.11% -2.23% -1.51% 0.32% 0.03% -0.17% 0.13% 0.56 % 0.4 1% -0.30% -2.05% -0.22% -0.84 % -0.02% -0.30% 0.9 8% -0.6 0% -0.08% -0.53% -2.06 % 1.21% 0.10% 0.81% 0.75% -1.02% -0.02% -0.78% -0.59 % -0.39 % 0.6 5% 0.52% -1.4 7% -0.02% 0.6 1% 0.03% 0.88% 1.22% 0.9 0% 0.56 % -1.10% 0.23% -0.71% -0.06 % 0.9 7% -0.50% -0.39 % 2.4 6 % -0.06 % 1.17% -0.57% 0.22% -0.57% 0.4 6 % 1.19 % -0.75% 1.80% -0.6 1% -1.20% -0.28% 1.27% 0.4 2% -0.18% -0.6 1% -1.16 % -0.01% 0.30% 0.27% -0.12% -1.02% -0.35% 1.12% 0.39 % 0.56 % -0.9 0% -0.07% -0.15% 0.89 % 0.25% -0.85% -0.9 6 % -0.18% -0.07% -1.56 % -0.27% 0.35% 0.6 8% -0.01% -1.4 9 % 0.78% -0.13% 0.56 % 0.6 8% 0.28% -0.34 % -0.07% -0.19 % -0.32% 1.09 % 0.75% -0.24 % -0.6 5% -0.14 % -1.36 % 0.07% 0.19 % 0.9 6 % 0.02% -0.20% 0.26 % 1.07% -0.19 % 0.09 % -1.10% 0.88% -1.27% 0.4 8% -0.24 % 1.06 % -0.52% 0.11% -0.19 % -0.51% -0.52% -1.10% -0.87% -0.9 9 % 0.6 8% 0.06 % 0.76 % 0.05% 0.21% 0.01% 0.4 5% 0.08% 0.32% -1.57% -0.30% -0.9 5% 0.21% 0.83% 1.11% -0.59 % 0.02% 0.6 6 % 0.70% -0.34 % 0.54 % 1.13% -0.02% -0.6 7% 0.6 0% 0.9 8% -0.34 % 0.08% -0.77% -0.9 6 % -0.85% 0.29 % 0.15% -1.12% -2.9 3% -0.30% -0.14 % -1.17% 0.4 6 % -1.05% 0.19 % 0.38% -1.84 % -0.9 7% -1.76 % 0.36 % 1.4 6 % 1.22% -0.78% -0.74 % -0.75% -1.4 6 % -0.76 % 0.84 % -0.4 8% -0.89 % -0.55% -1.9 7% 2.4 2% 0.35% 0.21% 0.77% 1.9 3% 0.13% -0.10% 1.6 0% 0.82% -0.71% -0.20% -0.36 % D E F G H I J K L M N A B 9 278 2-Dec-86 254 279 3-Dec-86 253.85 9 280 4 -Dec-86 253.04 9 281 5-Dec-86 251.17 9 282 8-Dec-86 251.16 9 283 9 -Dec-86 24 9 .28 9 284 10-Dec-86 250.9 6 9 285 11-Dec-86 24 8.17 286 12-Dec-86 24 7.35 9 287 15-Dec-86 24 8.21 9 288 ### 250.04 289 17-Dec-86 24 7.56 29 0 18-Dec-86 24 6 .78 29 1 ### 24 9 .73 29 2 22-Dec-86 24 8.75 29 3 23-Dec-86 24 6 .34 29 4 ### 24 6 .75 29 5 ### 24 6 .9 2 29 6 ### 24 4 .6 7 29 7 30-Dec-86 24 3.37 29 8 31-Dec-86 24 2.17 29 9 2-Ja n-87 24 6 .4 5 9 300 5-Ja n-87 252.19 9 301 6 -Ja n-87 252.78 9 302 7-Ja n-87 255.33 9 303 8-Ja n-87 257.28 9 304 9 -Ja n-87 258.73 9 305 12-Ja n-87 26 0.3 306 13-Ja n-87 259 .9 5 9 307 14 -Ja n-87 26 2.6 4 9 308 15-Ja n-87 26 5.4 9 309 16 -Ja n-87 26 6 .28 9 310 19 -Ja n-87 26 9 .34 9 311 20-Ja n-87 26 9 .04 9 312 21-Ja n-87 26 7.84 9 313 22-Ja n-87 273.9 1 9 314 23-Ja n-87 270.1 9 315 26 -Ja n-87 26 9 .6 1 316 27-Ja n-87 273.75 9 317 28-Ja n-87 275.4 9 318 29 -Ja n-87 274 .24 319 30-Ja n-87 274 .08 9 320 2-Feb-87 276 .4 5 9 321 3-Feb-87 275.9 9 9 322 4 -Feb-87 279 .6 4 9 323 5-Feb-87 281.16 9 324 6 -Feb-87 280.04 9 325 9 -Feb-87 278.16 326 10-Feb-87 275.07 9 327 11-Feb-87 277.54 9 328 12-Feb-87 275.6 2 329 13-Feb-87 279 .7 9 330 17-Feb-87 285.4 9 9 331 18-Feb-87 285.4 2 9 332 19 -Feb-87 285.57 9 333 20-Feb-87 285.4 8 9 334 23-Feb-87 282.38 9 335 24 -Feb-87 282.88 336 25-Feb-87 284 9 337 26 -Feb-87 282.9 6 9 338 27-Feb-87 284 .2 339 2-Ma r-87 283 9 34 0 3-Ma r-87 284 .12 9 34 1 4 -Ma r-87 288.6 2 9 34 2 5-Ma r-87 29 0.52 9 34 3 6 -Ma r-87 29 0.6 6 34 4 9 -Ma r-87 288.3 9 34 5 10-Ma r-87 29 0.86 34 6 11-Ma r-87 29 0.31 9 34 7 12-Ma r-87 29 1.22 9 34 8 13-Ma r-87 289 .89 34 9 ### 288.23 9 350 17-Ma r-87 29 2.4 7 9 351 18-Ma r-87 29 2.78 9 352 ### 29 4 .08 9 353 20-Ma r-87 29 8.17 9 354 23-Ma r-87 301.16 9 355 24 -Ma r-87 301.6 4 356 25-Ma r-87 300.38 9 357 ### 300.9 3 9 358 27-Ma r-87 29 6 .13 359 30-Ma r-87 289 .2 36 0 31-Ma r-87 29 1.7 36 1 1-Apr-87 29 2.38 36 2 2-Apr-87 29 3.6 3 36 3 3-Apr-87 300.4 1 36 4 6 -Apr-87 301.9 5 36 5 7-Apr-87 29 6 .6 9 36 6 8-Apr-87 29 7.26 36 7 9 -Apr-87 29 2.86 36 8 10-Apr-87 29 2.4 9 36 9 13-Apr-87 285.6 2 9 370 14 -Apr-87 279 .16 9 371 15-Apr-87 284 .4 4 9 372 16 -Apr-87 286 .9 1 9 373 20-Apr-87 286 .09 9 374 21-Apr-87 29 3.07 9 375 22-Apr-87 287.19 376 23-Apr-87 286 .82 9 377 24 -Apr-87 281.52 9 378 27-Apr-87 281.83 379 28-Apr-87 282.51 9 380 29 -Apr-87 284 .57 9 381 30-Apr-87 288.36 9 382 1-Ma y-87 288.03 9 383 4 -Ma y-87 289 .36 9 384 5-Ma y-87 29 5.34 9 385 6 -Ma y-87 29 5.4 7 386 7-Ma y-87 29 4 .71 9 387 8-Ma y-87 29 3.37 9 388 11-Ma y-87 29 1.57 389 12-Ma y-87 29 3.3 39 0 13-Ma y-87 29 3.9 8 39 1 ### 29 4 .24 39 2 15-Ma y-87 287.4 3 39 3 18-Ma y-87 286 .6 5 39 4 ### 279 .6 2 39 5 20-Ma y-87 278.21 39 6 21-Ma y-87 280.17 39 7 22-Ma y-87 282.16 39 8 ### 289 .11 39 9 27-Ma y-87 288.73 9 4 00 28-Ma y-87 29 0.76 9 4 01 ### 29 0.1 9 4 02 1-Jun-87 289 .83 9 4 03 2-Jun-87 288.4 6 4 04 3-Jun-87 29 3.4 7 9 4 05 4 -Jun-87 29 5.09 4 06 5-Jun-87 29 3.4 5 9 4 07 8-Jun-87 29 6 .72 9 4 08 9 -Jun-87 29 7.28 4 09 10-Jun-87 29 7.4 7 9 4 10 11-Jun-87 29 8.73 9 4 11 12-Jun-87 301.6 2 9 4 12 15-Jun-87 303.14 9 4 13 16 -Jun-87 304 .76 4 14 17-Jun-87 304 .81 9 4 15 18-Jun-87 305.6 9 4 16 19 -Jun-87 306 .9 7 9 4 17 22-Jun-87 309 .6 5 9 4 18 23-Jun-87 308.4 3 4 19 24 -Jun-87 306 .86 9 4 20 25-Jun-87 308.9 6 9 4 21 26 -Jun-87 307.16 9 4 22 29 -Jun-87 307.9 9 4 23 30-Jun-87 304 4 24 1-Jul-87 302.9 4 9 4 25 2-Jul-87 305.6 3 4 26 6 -Jul-87 304 .9 2 9 4 27 7-Jul-87 307.4 9 4 28 8-Jul-87 308.29 4 29 9 -Jul-87 307.52 9 4 30 10-Jul-87 308.37 9 4 31 13-Jul-87 307.6 3 9 4 32 14 -Jul-87 310.6 8 9 4 33 15-Jul-87 310.4 2 4 34 16 -Jul-87 312.7 9 4 35 17-Jul-87 314 .59 4 36 20-Jul-87 311.39 9 4 37 21-Jul-87 308.55 9 4 38 22-Jul-87 308.4 7 4 39 23-Jul-87 307.81 4 4 0 24 -Jul-87 309 .27 4 4 1 27-Jul-87 310.6 5 4 4 2 28-Jul-87 312.33 4 4 3 29 -Jul-87 315.6 5 4 4 4 30-Jul-87 318.05 4 4 5 31-Jul-87 318.6 6 4 4 6 3-Aug-87 317.57 4 4 7 4 -Aug-87 316 .23 4 4 8 5-Aug-87 318.4 5 4 4 9 6 -Aug-87 322.09 9 4 50 7-Aug-87 323 9 4 51 10-Aug-87 328 9 4 52 11-Aug-87 333.33 9 4 53 12-Aug-87 332.39 4 54 13-Aug-87 334 .6 5 9 4 55 14 -Aug-87 333.9 9 4 56 17-Aug-87 334 .11 9 4 57 18-Aug-87 329 .25 9 4 58 19 -Aug-87 329 .83 4 59 20-Aug-87 334 .84 4 6 0 21-Aug-87 335.9 4 6 1 24 -Aug-87 333.33 4 6 2 25-Aug-87 336 .77 4 6 3 26 -Aug-87 334 .57 4 6 4 27-Aug-87 331.38 4 6 5 28-Aug-87 327.04 4 6 6 31-Aug-87 329 .8 4 6 7 1-Sep-87 323.4 4 6 8 2-Sep-87 321.6 8 4 6 9 3-Sep-87 320.21 9 4 70 4 -Sep-87 316 .7 9 4 71 8-Sep-87 313.56 9 4 72 9 -Sep-87 313.9 2 9 4 73 10-Sep-87 317.13 4 74 11-Sep-87 321.9 8 9 4 75 14 -Sep-87 323.08 4 76 15-Sep-87 317.74 9 4 77 16 -Sep-87 314 .86 9 4 78 17-Sep-87 314 .9 3 4 79 18-Sep-87 314 .86 9 4 80 21-Sep-87 310.54 9 4 81 22-Sep-87 319 .5 9 4 82 23-Sep-87 321.19 9 4 83 24 -Sep-87 319 .72 4 84 25-Sep-87 320.16 9 4 85 28-Sep-87 323.2 4 86 29 -Sep-87 321.6 9 9 4 87 30-Sep-87 321.83 9 4 88 1-Oct-87 327.33 4 89 2-Oct-87 328.07 4 9 0 5-Oct-87 328.08 4 9 1 6 -Oct-87 319 .22 4 9 2 7-Oct-87 318.54 4 9 3 8-Oct-87 314 .16 4 9 4 9 -Oct-87 311.07 4 9 5 12-Oct-87 309 .39 4 9 6 13-Oct-87 314 .52 4 9 7 14 -Oct-87 305.23 4 9 8 15-Oct-87 29 8.08 4 9 9 16 -Oct-87 282.7 9 500 19 -Oct-87 224 .84 9 501 20-Oct-87 236 .83 9 502 21-Oct-87 258.38 9 503 22-Oct-87 24 8.25 9 504 23-Oct-87 24 8.22 9 505 26 -Oct-87 227.6 7 506 27-Oct-87 233.19 9 507 28-Oct-87 233.28 9 508 29 -Oct-87 24 4 .77 509 30-Oct-87 251.79 9 510 2-Nov-87 255.75 9 511 3-Nov-87 250.82 9 512 4 -Nov-87 24 8.9 6 9 513 5-Nov-87 254 .4 8 9 514 6 -Nov-87 250.4 1 9 515 9 -Nov-87 24 3.17 516 10-Nov-87 239 9 517 11-Nov-87 24 1.9 9 518 12-Nov-87 24 8.52 519 13-Nov-87 24 5.6 4 9 520 16 -Nov-87 24 6 .76 9 521 17-Nov-87 24 3.04 9 522 18-Nov-87 24 5.55 9 523 19 -Nov-87 24 0.05 9 524 20-Nov-87 24 2 9 525 23-Nov-87 24 2.9 9 526 24 -Nov-87 24 6 .39 9 527 25-Nov-87 24 4 .1 9 528 27-Nov-87 24 0.34 529 30-Nov-87 230.3 9 530 1-Dec-87 232 9 531 2-Dec-87 233.4 5 9 532 3-Dec-87 225.21 9 533 4 -Dec-87 223.9 2 9 534 7-Dec-87 228.76 9 535 8-Dec-87 234 .9 1 536 9 -Dec-87 238.89 9 537 10-Dec-87 233.57 9 538 11-Dec-87 235.32 539 14 -Dec-87 24 2.19 9 54 0 15-Dec-87 24 2.81 9 54 1 16 -Dec-87 24 8.08 9 54 2 17-Dec-87 24 2.9 8 9 54 3 18-Dec-87 24 9 .16 54 4 21-Dec-87 24 9 .54 9 54 5 22-Dec-87 24 9 .9 5 54 6 23-Dec-87 253.16 9 54 7 24 -Dec-87 252.03 9 54 8 28-Dec-87 24 5.57 54 9 29 -Dec-87 24 4 .59 9 550 30-Dec-87 24 7.86 9 551 31-Dec-87 24 7.08 9 552 4 -Ja n-88 255.9 4 9 553 5-Ja n-88 258.6 3 9 554 6 -Ja n-88 258.89 9 555 7-Ja n-88 26 1.07 556 8-Ja n-88 24 3.4 9 557 11-Ja n-88 24 7.4 9 9 558 12-Ja n-88 24 5.4 2 559 13-Ja n-88 24 5.81 56 0 14 -Ja n-88 24 5.88 56 1 15-Ja n-88 252.05 56 2 18-Ja n-88 251.88 56 3 19 -Ja n-88 24 9 .32 56 4 20-Ja n-88 24 2.6 3 56 5 21-Ja n-88 24 3.14 56 6 22-Ja n-88 24 6 .5 56 7 25-Ja n-88 252.17 56 8 26 -Ja n-88 24 9 .57 56 9 27-Ja n-88 24 9 .38 9 570 28-Ja n-88 253.29 9 571 29 -Ja n-88 257.07 9 572 1-Feb-88 255.04 9 573 2-Feb-88 255.57 9 574 3-Feb-88 252.21 9 575 4 -Feb-88 252.21 576 5-Feb-88 250.9 6 9 577 8-Feb-88 24 9 .1 9 578 9 -Feb-88 251.72 579 10-Feb-88 256 .6 6 9 580 11-Feb-88 255.9 5 9 581 12-Feb-88 257.6 3 9 582 16 -Feb-88 259 .83 9 583 17-Feb-88 259 .21 9 584 18-Feb-88 257.9 1 9 585 19 -Feb-88 26 1.6 1 586 22-Feb-88 26 5.6 4 9 587 23-Feb-88 26 5.02 9 588 24 -Feb-88 26 4 .4 3 589 25-Feb-88 26 1.58 59 0 26 -Feb-88 26 2.4 6 59 1 29 -Feb-88 26 7.82 59 2 1-Ma r-88 26 7.22 59 3 2-Ma r-88 26 7.9 8 59 4 3-Ma r-88 26 7.88 59 5 4 -Ma r-88 26 7.3 59 6 7-Ma r-88 26 7.38 59 7 8-Ma r-88 26 9 .4 3 59 8 9 -Ma r-88 26 9 .06 59 9 10-Ma r-88 26 3.84 6 00 11-Ma r-88 26 4 .9 4 6 01 14 -Ma r-88 26 6 .37 6 02 15-Ma r-88 26 6 .13 6 03 ### 26 8.6 5 6 04 17-Ma r-88 271.22 6 05 18-Ma r-88 271.12 6 06 21-Ma r-88 26 8.74 6 07 22-Ma r-88 26 8.84 6 08 23-Ma r-88 26 8.9 1 6 09 24 -Ma r-88 26 3.35 6 10 25-Ma r-88 258.51 6 11 28-Ma r-88 258.06 6 12 ### 26 0.07 6 13 30-Ma r-88 258.07 6 14 31-Ma r-88 258.89 6 15 4 -Apr-88 256 .09 6 16 5-Apr-88 258.51 6 17 6 -Apr-88 26 5.4 9 6 18 7-Apr-88 26 6 .16 6 19 8-Apr-88 26 9 .4 3 6 20 11-Apr-88 270.16 6 21 12-Apr-88 271.37 6 22 13-Apr-88 271.58 6 23 14 -Apr-88 259 .75 6 24 15-Apr-88 259 .77 6 25 18-Apr-88 259 .21 6 26 19 -Apr-88 257.9 2 6 27 20-Apr-88 256 .13 6 28 21-Apr-88 256 .4 2 6 29 22-Apr-88 26 0.14 6 30 25-Apr-88 26 2.51 6 31 26 -Apr-88 26 3.9 3 6 32 27-Apr-88 26 3.8 6 33 28-Apr-88 26 2.6 1 6 34 29 -Apr-88 26 1.33 6 35 2-Ma y-88 26 1.56 6 36 3-Ma y-88 26 3 6 37 4 -Ma y-88 26 0.32 6 38 5-Ma y-88 258.79 6 39 6 -Ma y-88 257.4 8 6 4 0 9 -Ma y-88 256 .54 6 4 1 10-Ma y-88 257.6 2 6 4 2 11-Ma y-88 253.31 6 4 3 12-Ma y-88 253.85 6 4 4 13-Ma y-88 256 .78 6 45 ### 258.71 6 4 6 17-Ma y-88 255.39 6 4 7 18-Ma y-88 251.35 6 48 ### 252.57 6 4 9 20-Ma y-88 253.02 6 50 23-Ma y-88 250.83 6 51 ### 253.51 6 52 25-Ma y-88 253.76 6 53 ### 254 .6 3 6 54 27-Ma y-88 253.4 2 6 55 31-Ma y-88 26 2.16 6 56 1-Jun-88 26 6 .6 9 6 57 2-Jun-88 26 5.33 6 58 3-Jun-88 26 6 .4 5 6 59 6 -Jun-88 26 7.05 6 6 0 7-Jun-88 26 5.17 6 6 1 8-Jun-88 271.52 6 6 2 9 -Jun-88 270.2 6 6 3 10-Jun-88 271.26 6 6 4 13-Jun-88 271.4 3 6 6 5 14 -Jun-88 274 .3 6 6 6 15-Jun-88 274 .4 5 6 6 7 16 -Jun-88 26 9 .77 6 6 8 17-Jun-88 270.6 8 6 6 9 20-Jun-88 26 8.9 4 6 70 21-Jun-88 271.6 7 6 71 22-Jun-88 275.6 6 6 72 23-Jun-88 274 .82 6 73 24 -Jun-88 273.78 6 74 27-Jun-88 26 9 .06 6 75 28-Jun-88 272.31 6 76 29 -Jun-88 270.9 8 6 77 30-Jun-88 273.5 6 78 1-Jul-88 271.78 6 79 5-Jul-88 275.81 6 80 6 -Jul-88 272.02 6 81 7-Jul-88 271.78 6 82 8-Jul-88 270.02 6 83 11-Jul-88 270.55 6 84 12-Jul-88 26 7.85 6 85 13-Jul-88 26 9 .32 6 86 14 -Jul-88 270.26 6 87 15-Jul-88 272.05 6 88 18-Jul-88 270.51 6 89 19 -Jul-88 26 8.4 7 6 9 0 20-Jul-88 270 6 9 1 21-Jul-88 26 6 .6 6 6 9 2 22-Jul-88 26 3.5 6 9 3 25-Jul-88 26 4 .6 8 6 9 4 26 -Jul-88 26 5.19 6 9 5 27-Jul-88 26 2.5 6 9 6 28-Jul-88 26 6 .02 6 9 7 29 -Jul-88 272.02 6 9 8 1-Aug-88 272.21 6 9 9 2-Aug-88 272.06 9 700 3-Aug-88 272.9 8 9 701 4 -Aug-88 271.9 3 9 702 5-Aug-88 271.15 9 703 8-Aug-88 26 9 .9 8 9 704 9 -Aug-88 26 6 .4 9 9 705 10-Aug-88 26 1.9 706 11-Aug-88 26 2.75 9 707 12-Aug-88 26 2.55 9 708 15-Aug-88 258.6 9 709 16 -Aug-88 26 0.56 9 710 17-Aug-88 26 0.77 9 711 18-Aug-88 26 1.03 9 712 19 -Aug-88 26 0.24 9 713 22-Aug-88 256 .9 8 9 714 23-Aug-88 257.09 9 715 24 -Aug-88 26 1.13 716 25-Aug-88 259 .18 9 717 26 -Aug-88 259 .6 8 9 718 29 -Aug-88 26 2.33 719 30-Aug-88 26 2.51 9 720 31-Aug-88 26 1.52 9 721 1-Sep-88 258.35 9 722 2-Sep-88 26 4 .4 8 9 723 6 -Sep-88 26 5.59 9 724 7-Sep-88 26 5.87 9 725 8-Sep-88 26 5.88 726 9 -Sep-88 26 6 .84 9 727 12-Sep-88 26 6 .4 7 9 728 13-Sep-88 26 7.4 3 729 14 -Sep-88 26 9 .31 9 730 15-Sep-88 26 8.13 9 731 16 -Sep-88 270.6 5 9 732 19 -Sep-88 26 8.82 9 733 20-Sep-88 26 9 .73 9 734 21-Sep-88 270.16 9 735 22-Sep-88 26 9 .18 736 23-Sep-88 26 9 .76 9 737 26 -Sep-88 26 8.88 9 738 27-Sep-88 26 8.26 739 28-Sep-88 26 9 .08 9 74 0 29 -Sep-88 272.59 9 74 1 30-Sep-88 271.9 1 9 74 2 3-Oct-88 271.38 9 74 3 4 -Oct-88 270.6 2 74 4 5-Oct-88 271.86 9 74 5 6 -Oct-88 272.39 74 6 7-Oct-88 278.07 9 74 7 10-Oct-88 278.24 9 74 8 11-Oct-88 277.9 3 74 9 12-Oct-88 273.9 8 9 750 13-Oct-88 275.22 9 751 14 -Oct-88 275.5 9 752 17-Oct-88 276 .4 1 9 753 18-Oct-88 279 .38 9 754 19 -Oct-88 276 .9 7 9 755 20-Oct-88 282.88 756 21-Oct-88 283.6 6 9 757 24 -Oct-88 282.28 9 758 25-Oct-88 282.38 759 26 -Oct-88 281.38 76 0 27-Oct-88 277.28 76 1 28-Oct-88 278.53 76 2 31-Oct-88 278.9 7 76 3 1-Nov-88 279 .06 76 4 2-Nov-88 279 .06 76 5 3-Nov-88 279 .2 76 6 4 -Nov-88 276 .31 76 7 7-Nov-88 273.9 3 76 8 8-Nov-88 275.15 76 9 9 -Nov-88 273.33 9 770 10-Nov-88 273.6 9 9 771 11-Nov-88 26 7.9 2 9 772 14 -Nov-88 26 7.72 9 773 15-Nov-88 26 8.34 9 774 16 -Nov-88 26 3.82 9 775 17-Nov-88 26 4 .6 776 18-Nov-88 26 6 .4 7 9 777 21-Nov-88 26 6 .22 9 778 22-Nov-88 26 7.21 779 23-Nov-88 26 9 9 780 25-Nov-88 26 7.23 9 781 28-Nov-88 26 8.6 4 9 782 29 -Nov-88 270.9 1 9 783 30-Nov-88 273.7 9 784 1-Dec-88 272.4 9 9 785 2-Dec-88 271.81 786 5-Dec-88 274 .9 3 9 787 6 -Dec-88 277.59 9 788 7-Dec-88 278.13 789 8-Dec-88 276 .59 79 0 9 -Dec-88 277.03 79 1 12-Dec-88 276 .52 79 2 13-Dec-88 276 .31 79 3 14 -Dec-88 275.31 79 4 15-Dec-88 274 .28 79 5 16 -Dec-88 276 .29 79 6 19 -Dec-88 278.9 1 79 7 20-Dec-88 277.4 7 79 8 21-Dec-88 277.38 79 9 22-Dec-88 276 .87 9 800 23-Dec-88 277.87 9 801 27-Dec-88 276 .83 9 802 28-Dec-88 277.08 9 803 29 -Dec-88 279 .4 9 804 30-Dec-88 277.72 9 805 3-Ja n-89 275.31 806 4 -Ja n-89 279 .4 3 9 807 5-Ja n-89 280.01 9 808 6 -Ja n-89 280.6 7 809 9 -Ja n-89 280.9 8 9 810 10-Ja n-89 280.38 9 811 11-Ja n-89 282.01 9 812 12-Ja n-89 283.17 9 813 13-Ja n-89 283.87 9 814 ### 284 .14 9 815 17-Ja n-89 283.55 816 18-Ja n-89 286 .53 9 817 ### 286 .9 1 9 818 20-Ja n-89 286 .6 3 819 23-Ja n-89 284 .5 9 820 ### 288.4 9 9 821 25-Ja n-89 289 .14 9 822 ### 29 1.6 9 9 823 27-Ja n-89 29 3.82 9 824 30-Ja n-89 29 4 .9 9 9 825 31-Ja n-89 29 7.4 7 826 1-Feb-89 29 7.09 9 827 2-Feb-89 29 6 .84 9 828 3-Feb-89 29 6 .9 7 829 6 -Feb-89 29 6 .04 9 830 7-Feb-89 29 9 .6 3 9 831 8-Feb-89 29 8.6 5 9 832 9 -Feb-89 29 6 .06 9 833 10-Feb-89 29 2.02 9 834 13-Feb-89 29 2.54 9 835 14 -Feb-89 29 1.81 836 15-Feb-89 29 4 .24 9 837 ### 29 4 .81 9 838 17-Feb-89 29 6 .76 839 21-Feb-89 29 5.9 8 9 84 0 22-Feb-89 29 0.9 1 9 84 1 23-Feb-89 29 2.05 9 84 2 24 -Feb-89 287.13 9 84 3 27-Feb-89 287.82 84 4 28-Feb-89 288.86 9 84 5 1-Ma r-89 287.11 84 6 2-Ma r-89 289 .9 5 9 84 7 3-Ma r-89 29 1.18 9 84 8 6 -Ma r-89 29 4 .81 84 9 7-Ma r-89 29 3.87 9 850 8-Ma r-89 29 4 .08 9 851 9 -Ma r-89 29 3.9 3 9 852 ### 29 2.88 9 853 ### 29 5.32 9 854 ### 29 5.14 9 855 ### 29 6 .6 7 856 ### 29 9 .4 4 9 857 ### 29 2.6 9 9 858 ### 289 .9 2 859 ### 29 1.33 86 0 ### 29 0.4 9 86 1 ### 288.9 8 86 2 ### 29 0.57 86 3 ### 29 1.59 86 4 ### 29 2.35 86 5 ### 29 2.52 86 6 ### 29 4 .87 86 7 3-Apr-89 29 6 .39 86 8 4 -Apr-89 29 5.31 86 9 5-Apr-89 29 6 .24 9 870 6 -Apr-89 29 5.29 9 871 7-Apr-89 29 7.16 9 872 10-Apr-89 29 7.11 9 873 11-Apr-89 29 8.4 9 9 874 12-Apr-89 29 8.9 9 9 875 13-Apr-89 29 6 .4 876 14 -Apr-89 301.36 9 877 17-Apr-89 301.72 9 878 18-Apr-89 306 .02 879 ### 307.15 9 880 20-Apr-89 306 .19 9 881 21-Apr-89 309 .6 1 9 882 24 -Apr-89 308.6 9 9 883 25-Apr-89 306 .75 9 884 ### 306 .9 3 9 885 27-Apr-89 309 .58 886 28-Apr-89 309 .6 4 9 887 1-Ma y-89 309 .12 9 888 2-Ma y-89 308.12 889 3-Ma y-89 308.16 89 0 4 -Ma y-89 307.77 89 1 5-Ma y-89 307.6 1 89 2 8-Ma y-89 306 89 3 ### 305.19 89 4 ### 305.8 89 5 ### 306 .9 5 89 6 ### 313.84 89 7 ### 316 .16 89 8 ### 315.28 89 9 ### 317.4 8 9 00 ### 317.9 7 9 01 ### 321.24 9 02 ### 321.9 8 9 03 ### 318.32 9 04 ### 319 .14 9 05 ### 319 .17 9 06 ### 321.59 9 07 ### 319 .05 9 08 ### 320.52 9 09 1-Jun-89 321.9 7 9 10 2-Jun-89 325.52 9 11 5-Jun-89 322.03 9 12 6 -Jun-89 324 .24 9 13 7-Jun-89 326 .9 5 9 14 8-Jun-89 326 .75 9 15 9 -Jun-89 326 .6 9 9 16 12-Jun-89 326 .24 9 17 13-Jun-89 323.9 1 9 18 14 -Jun-89 323.83 9 19 15-Jun-89 320.08 9 20 ### 321.35 9 21 ### 321.89 9 22 20-Jun-89 321.25 9 23 21-Jun-89 320.4 8 9 24 22-Jun-89 322.32 9 25 23-Jun-89 328 9 26 ### 326 .6 9 27 27-Jun-89 328.4 4 9 28 28-Jun-89 325.81 9 29 ### 319 .6 8 9 30 30-Jun-89 317.9 8 9 31 3-Jul-89 319 .23 9 32 5-Jul-89 320.6 4 9 33 6 -Jul-89 321.55 9 34 7-Jul-89 324 .9 1 9 35 10-Jul-89 327.07 9 36 11-Jul-89 328.78 9 37 12-Jul-89 329 .81 9 38 13-Jul-89 329 .9 5 9 39 14 -Jul-89 331.84 9 4 0 17-Jul-89 332.4 4 9 4 1 18-Jul-89 331.35 9 4 2 19 -Jul-89 335.73 9 4 3 20-Jul-89 333.51 9 4 4 21-Jul-89 335.9 9 4 5 24 -Jul-89 333.6 7 9 4 6 25-Jul-89 333.88 9 4 7 26 -Jul-89 338.05 9 4 8 27-Jul-89 34 1.9 9 9 4 9 28-Jul-89 34 2.15 9 50 31-Jul-89 34 6 .08 9 51 1-Aug-89 34 3.75 9 52 2-Aug-89 34 4 .34 9 53 3-Aug-89 34 4 .74 9 54 4 -Aug-89 34 3.9 2 9 55 7-Aug-89 34 9 .4 1 9 56 8-Aug-89 34 9 .35 9 57 9 -Aug-89 34 6 .9 4 9 58 10-Aug-89 34 8.25 9 59 11-Aug-89 34 4 .74 960 ### 34 3.06 9 6 1 15-Aug-89 34 4 .71 962 ### 34 5.6 6 9 6 3 17-Aug-89 34 4 .4 5 9 6 4 18-Aug-89 34 6 .03 9 6 5 21-Aug-89 34 0.6 7 9 6 6 22-Aug-89 34 1.19 9 6 7 23-Aug-89 34 4 .7 968 ### 351.52 9 6 9 25-Aug-89 350.52 9 70 28-Aug-89 352.09 9 71 ### 34 9 .84 9 72 30-Aug-89 350.6 5 9 73 31-Aug-89 351.4 5 9 74 1-Sep-89 353.73 9 75 5-Sep-89 352.56 9 76 6 -Sep-89 34 9 .24 9 77 7-Sep-89 34 8.35 9 78 8-Sep-89 34 8.76 9 79 11-Sep-89 34 7.6 6 9 80 12-Sep-89 34 8.7 9 81 13-Sep-89 34 5.4 6 9 82 ### 34 3.16 9 83 15-Sep-89 34 5.06 9 84 18-Sep-89 34 6 .73 9 85 ### 34 6 .55 9 86 20-Sep-89 34 6 .4 7 9 87 21-Sep-89 34 5.7 9 88 22-Sep-89 34 7.05 9 89 25-Sep-89 34 4 .23 990 ### 34 4 .33 9 9 1 27-Sep-89 34 5.1 9 9 2 28-Sep-89 34 8.6 993 ### 34 9 .15 9 9 4 2-Oct-89 350.87 9 9 5 3-Oct-89 354 .71 9 9 6 4 -Oct-89 356 .9 4 9 9 7 5-Oct-89 356 .9 7 9 9 8 6 -Oct-89 358.78 9 9 9 9 -Oct-89 359 .8 10000 10-Oct-89 359 .13 10001 11-Oct-89 356 .9 9 10002 12-Oct-89 355.39 10003 13-Oct-89 333.6 5 0004 ### 34 2.85 10005 17-Oct-89 34 1.16 0006 18-Oct-89 34 1.76 10007 ### 34 7.13 10008 20-Oct-89 34 7.16 0009 23-Oct-89 34 4 .83 10010 24 -Oct-89 34 3.7 10011 25-Oct-89 34 2.5 10012 ### 337.9 3 10013 27-Oct-89 335.06 0014 30-Oct-89 335.07 10015 31-Oct-89 34 0.36 0016 1-Nov-89 34 1.2 10017 2-Nov-89 338.4 8 10018 3-Nov-89 337.6 2 0019 6 -Nov-89 332.6 1 10020 7-Nov-89 334 .81 10021 8-Nov-89 338.15 10022 9 -Nov-89 336 .57 10023 10-Nov-89 339 .1 0024 13-Nov-89 339 .55 10025 ### 337.9 9 0026 15-Nov-89 34 0.54 10027 ### 34 0.58 10028 17-Nov-89 34 1.6 1 0029 20-Nov-89 339 .35 10030 21-Nov-89 339 .59 10031 22-Nov-89 34 1.9 1 10032 ### 34 3.9 7 10033 27-Nov-89 34 5.6 1 0034 28-Nov-89 34 5.77 10035 ### 34 3.6 0036 30-Nov-89 34 5.9 9 10037 1-Dec-89 350.6 3 10038 4 -Dec-89 351.4 1 0039 5-Dec-89 34 9 .58 004 0 6 -Dec-89 34 8.55 004 1 7-Dec-89 34 7.59 004 2 8-Dec-89 34 8.6 9 004 3 11-Dec-89 34 8.56 004 4 12-Dec-89 351.73 004 5 13-Dec-89 352.75 004 6 ### 350.9 3 004 7 15-Dec-89 350.14 004 8 18-Dec-89 34 3.6 9 004 9 ### 34 2.4 6 10050 20-Dec-89 34 2.84 10051 21-Dec-89 34 4 .78 10052 22-Dec-89 34 7.4 2 10053 ### 34 6 .81 0054 27-Dec-89 34 8.81 10055 28-Dec-89 350.6 7 0056 ### 353.4 10057 2-Ja n-9 0 359 .6 9 10058 3-Ja n-9 0 358.76 0059 4 -Ja n-9 0 355.6 7 006 0 5-Ja n-9 0 352.2 006 1 8-Ja n-9 0 353.79 006 2 9 -Ja n-9 0 34 9 .6 2 006 3 10-Ja n-9 0 34 7.31 006 4 11-Ja n-9 0 34 8.53 006 5 12-Ja n-9 0 339 .9 3 006 6 15-Ja n-9 0 337 006 7 ### 34 0.75 006 8 17-Ja n-9 0 337.4 006 9 18-Ja n-9 0 338.19 10070 ### 339 .15 10071 22-Ja n-9 0 330.38 10072 23-Ja n-9 0 331.6 1 10073 ### 330.26 0074 25-Ja n-9 0 326 .08 10075 ### 325.8 0076 ### 325.2 10077 30-Ja n-9 0 322.9 8 10078 31-Ja n-9 0 329 .08 0079 1-Feb-9 0 328.79 10080 2-Feb-9 0 330.9 2 10081 5-Feb-9 0 331.85 10082 6 -Feb-9 0 329 .6 6 10083 7-Feb-9 0 333.75 0084 8-Feb-9 0 332.9 6 10085 9 -Feb-9 0 333.6 2 0086 12-Feb-9 0 330.08 10087 13-Feb-9 0 331.02 10088 14 -Feb-9 0 332.01 0089 15-Feb-9 0 334 .89 009 0 ### 332.72 009 1 20-Feb-9 0 327.9 9 009 2 21-Feb-9 0 327.6 7 009 3 22-Feb-9 0 325.7 009 4 23-Feb-9 0 324 .15 009 5 ### 328.6 7 009 6 27-Feb-9 0 330.26 009 7 28-Feb-9 0 331.89 009 8 1-Ma r-9 0 332.74 009 9 2-Ma r-9 0 335.54 10100 5-Ma r-9 0 333.74 10101 6 -Ma r-9 0 337.9 3 10102 7-Ma r-9 0 336 .9 5 10103 8-Ma r-9 0 34 0.27 0104 9 -Ma r-9 0 337.9 3 10105 ### 338.6 7 0106 ### 336 10107 ### 336 .87 10108 ### 338.07 0109 ### 34 1.9 1 10110 ### 34 3.53 10111 ### 34 1.57 10112 ### 339 .74 10113 ### 335.6 9 0114 ### 337.22 10115 ### 337.6 3 0116 ### 34 1.5 10117 ### 34 2 10118 ### 34 0.79 0119 ### 339 .9 4 10120 2-Apr-9 0 338.7 10121 3-Apr-9 0 34 3.6 4 10122 4 -Apr-9 0 34 1.09 10123 5-Apr-9 0 34 0.73 0124 6 -Apr-9 0 34 0.08 10125 9 -Apr-9 0 34 1.37 0126 10-Apr-9 0 34 2.07 10127 11-Apr-9 0 34 1.9 2 10128 12-Apr-9 0 34 4 .34 0129 ### 34 4 .74 10130 17-Apr-9 0 34 4 .6 8 10131 18-Apr-9 0 34 0.72 10132 ### 338.09 10133 20-Apr-9 0 335.12 0134 23-Apr-9 0 331.05 10135 24 -Apr-9 0 330.36 0136 25-Apr-9 0 332.03 10137 ### 332.9 2 10138 27-Apr-9 0 329 .11 0139 30-Apr-9 0 330.8 014 0 1-Ma y-9 0 332.25 014 1 2-Ma y-9 0 334 .4 8 014 2 3-Ma y-9 0 335.57 014 3 4 -Ma y-9 0 338.39 014 4 7-Ma y-9 0 34 0.53 014 5 8-Ma y-9 0 34 2.01 014 6 ### 34 2.86 014 7 ### 34 3.82 014 8 ### 352 014 9 ### 354 .75 10150 ### 354 .28 10151 ### 354 10152 ### 354 .4 7 10153 ### 354 .6 4 0154 ### 358 10155 ### 358.4 3 0156 ### 359 .29 10157 ### 358.4 1 10158 ### 354 .58 0159 ### 36 0.6 5 016 0 ### 36 0.86 016 1 ### 36 1.23 016 2 1-Jun-9 0 36 3.16 016 3 4 -Jun-9 0 36 7.4 016 4 5-Jun-9 0 36 6 .6 4 016 5 6 -Jun-9 0 36 4 .9 6 016 6 7-Jun-9 0 36 3.15 016 7 8-Jun-9 0 358.71 016 8 11-Jun-9 0 36 1.6 3 016 9 12-Jun-9 0 36 6 .25 10170 13-Jun-9 0 36 4 .9 10171 14 -Jun-9 0 36 2.9 10172 15-Jun-9 0 36 2.9 1 10173 18-Jun-9 0 356 .88 0174 ### 358.4 7 10175 20-Jun-9 0 359 .1 0176 21-Jun-9 0 36 0.4 7 10177 22-Jun-9 0 355.4 3 10178 25-Jun-9 0 352.31 0179 ### 352.06 10180 27-Jun-9 0 355.14 10181 28-Jun-9 0 357.6 3 10182 ### 358.02 10183 2-Jul-9 0 359 .54 0184 3-Jul-9 0 36 0.16 10185 5-Jul-9 0 355.6 8 0186 6 -Jul-9 0 358.4 2 10187 9 -Jul-9 0 359 .52 10188 10-Jul-9 0 356 .4 9 0189 11-Jul-9 0 36 1.23 019 0 12-Jul-9 0 36 5.4 4 019 1 13-Jul-9 0 36 7.31 019 2 16 -Jul-9 0 36 8.9 5 019 3 17-Jul-9 0 36 7.52 019 4 18-Jul-9 0 36 4 .22 019 5 19 -Jul-9 0 36 5.32 019 6 20-Jul-9 0 36 1.6 1 019 7 23-Jul-9 0 355.31 019 8 24 -Jul-9 0 355.79 019 9 25-Jul-9 0 357.09 10200 26 -Jul-9 0 355.9 1 10201 27-Jul-9 0 353.4 4 10202 30-Jul-9 0 355.55 10203 31-Jul-9 0 356 .15 0204 1-Aug-9 0 355.52 10205 2-Aug-9 0 351.4 8 0206 3-Aug-9 0 34 4 .86 10207 6 -Aug-9 0 334 .4 3 10208 7-Aug-9 0 334 .83 0209 8-Aug-9 0 338.35 10210 9 -Aug-9 0 339 .9 4 10211 10-Aug-9 0 335.52 10212 13-Aug-9 0 338.84 10213 ### 339 .39 0214 15-Aug-9 0 34 0.06 10215 ### 332.39 0216 17-Aug-9 0 327.83 10217 20-Aug-9 0 328.51 10218 21-Aug-9 0 321.86 0219 22-Aug-9 0 316 .55 10220 23-Aug-9 0 307.06 10221 ### 311.51 10222 27-Aug-9 0 321.4 4 10223 28-Aug-9 0 321.34 0224 ### 324 .19 10225 30-Aug-9 0 318.71 0226 31-Aug-9 0 322.56 10227 4 -Sep-9 0 323.09 10228 5-Sep-9 0 324 .39 0229 6 -Sep-9 0 320.4 6 10230 7-Sep-9 0 323.4 10231 10-Sep-9 0 321.6 3 10232 11-Sep-9 0 321.04 10233 12-Sep-9 0 322.54 0234 13-Sep-9 0 318.6 5 10235 ### 316 .83 0236 17-Sep-9 0 317.77 10237 18-Sep-9 0 318.6 10238 ### 316 .6 0239 20-Sep-9 0 311.4 8 024 0 21-Sep-9 0 311.32 024 1 ### 304 .59 024 2 25-Sep-9 0 308.26 024 3 ### 305.06 024 4 27-Sep-9 0 300.9 7 024 5 28-Sep-9 0 306 .05 024 6 1-Oct-9 0 314 .9 4 024 7 2-Oct-9 0 315.21 024 8 3-Oct-9 0 311.4 024 9 4 -Oct-9 0 312.6 9 10250 5-Oct-9 0 311.5 10251 8-Oct-9 0 313.4 8 10252 9 -Oct-9 0 305.1 10253 10-Oct-9 0 300.39 0254 11-Oct-9 0 29 5.4 6 10255 12-Oct-9 0 300.03 0256 15-Oct-9 0 303.23 10257 ### 29 8.9 2 10258 17-Oct-9 0 29 8.76 0259 18-Oct-9 0 305.74 026 0 ### 312.4 8 026 1 22-Oct-9 0 314 .76 026 2 23-Oct-9 0 312.36 026 3 24 -Oct-9 0 312.6 026 4 25-Oct-9 0 310.17 026 5 ### 304 .71 026 6 ### 301.88 026 7 30-Oct-9 0 304 .06 026 8 31-Oct-9 0 304 026 9 1-Nov-9 0 307.02 10270 2-Nov-9 0 311.85 10271 5-Nov-9 0 314 .59 10272 6 -Nov-9 0 311.6 2 10273 7-Nov-9 0 306 .01 0274 8-Nov-9 0 307.6 1 10275 9 -Nov-9 0 313.74 0276 12-Nov-9 0 319 .4 8 10277 13-Nov-9 0 317.6 7 10278 ### 320.4 0279 15-Nov-9 0 317.02 10280 ### 317.12 10281 ### 319 .34 10282 20-Nov-9 0 315.31 10283 21-Nov-9 0 316 .03 0284 23-Nov-9 0 315.1 10285 ### 316 .51 0286 27-Nov-9 0 318.1 10287 28-Nov-9 0 317.9 5 10288 ### 316 .4 2 0289 30-Nov-9 0 322.22 029 0 3-Dec-9 0 324 .1 029 1 4 -Dec-9 0 326 .35 029 2 5-Dec-9 0 329 .9 2 029 3 6 -Dec-9 0 329 .07 029 4 7-Dec-9 0 327.75 029 5 10-Dec-9 0 328.89 029 6 11-Dec-9 0 326 .4 4 029 7 12-Dec-9 0 330.19 029 8 13-Dec-9 0 329 .34 029 9 ### 326 .82 10300 10301 10302 10303 0304 10305 0306 10307 10308 0309 10310 10311 10312 10313 0314 10315 0316 10317 10318 0319 10320 10321 10322 10323 0324 10325 0326 10327 10328 0329 10330 10331 10332 10333 0334 10335 0336 10337 10338 0339 034 0 034 1 034 2 034 3 034 4 034 5 034 6 034 7 034 8 034 9 10350 10351 10352 10353 0354 10355 0356 10357 10358 0359 036 0 036 1 036 2 036 3 036 4 036 5 036 6 036 7 036 8 036 9 10370 10371 10372 10373 0374 10375 0376 10377 10378 0379 10380 10381 10382 10383 0384 10385 0386 10387 10388 0389 039 0 039 1 039 2 039 3 039 4 039 5 039 6 039 7 039 8 039 9 04 00 04 01 04 02 04 03 04 04 04 05 04 06 04 07 04 08 04 09 04 10 04 11 04 12 04 13 04 14 04 15 04 16 04 17 04 18 04 19 04 20 04 21 04 22 04 23 04 24 04 25 04 26 04 27 04 28 04 29 04 30 04 31 04 32 04 33 04 34 04 35 04 36 04 37 04 38 04 39 04 4 0 04 4 1 04 4 2 04 4 3 04 4 4 04 4 5 04 4 6 04 4 7 04 4 8 04 4 9 04 50 04 51 04 52 04 53 04 54 04 55 04 56 04 57 04 58 04 59 04 6 0 04 6 1 04 6 2 04 6 3 04 6 4 04 6 5 04 6 6 04 6 7 04 6 8 04 6 9 04 70 04 71 04 72 04 73 04 74 04 75 04 76 04 77 04 78 04 79 04 80 04 81 04 82 04 83 04 84 04 85 04 86 04 87 04 88 04 89 04 9 0 04 9 1 04 9 2 04 9 3 04 9 4 04 9 5 04 9 6 04 9 7 04 9 8 04 9 9 10500 10501 10502 10503 0504 10505 0506 10507 10508 0509 10510 10511 10512 10513 0514 10515 0516 10517 10518 0519 10520 10521 10522 10523 0524 10525 0526 10527 10528 0529 10530 10531 10532 10533 0534 10535 0536 10537 10538 0539 054 0 054 1 054 2 054 3 054 4 054 5 054 6 054 7 054 8 054 9 10550 10551 10552 10553 0554 10555 0556 10557 10558 0559 056 0 056 1 056 2 056 3 056 4 056 5 056 6 056 7 056 8 056 9 10570 10571 10572 10573 0574 10575 0576 10577 10578 0579 10580 10581 10582 10583 0584 10585 0586 10587 10588 0589 059 0 059 1 059 2 059 3 059 4 059 5 059 6 059 7 059 8 059 9 06 00 06 01 06 02 06 03 06 04 06 05 06 06 06 07 06 08 06 09 06 10 06 11 06 12 06 13 06 14 06 15 06 16 06 17 06 18 06 19 06 20 06 21 06 22 06 23 06 24 06 25 06 26 06 27 06 28 06 29 06 30 06 31 06 32 06 33 06 34 06 35 06 36 06 37 06 38 06 39 06 4 0 06 4 1 06 4 2 06 4 3 06 4 4 06 4 5 06 4 6 06 4 7 06 4 8 06 4 9 06 50 06 51 06 52 06 53 06 54 06 55 06 56 06 57 06 58 06 59 06 6 0 06 6 1 06 6 2 06 6 3 06 6 4 06 6 5 06 6 6 06 6 7 06 6 8 06 6 9 06 70 06 71 06 72 06 73 06 74 06 75 06 76 06 77 06 78 06 79 06 80 06 81 06 82 06 83 06 84 06 85 06 86 06 87 06 88 06 89 06 9 0 06 9 1 06 9 2 06 9 3 06 9 4 06 9 5 06 9 6 06 9 7 06 9 8 06 9 9 10700 10701 10702 10703 0704 10705 0706 10707 10708 0709 10710 10711 10712 10713 0714 10715 0716 10717 10718 0719 10720 10721 10722 10723 0724 10725 0726 10727 10728 0729 10730 10731 10732 10733 0734 10735 0736 10737 10738 0739 074 0 074 1 074 2 074 3 074 4 074 5 074 6 074 7 074 8 074 9 10750 10751 10752 10753 0754 10755 0756 10757 10758 0759 076 0 076 1 076 2 076 3 076 4 076 5 076 6 076 7 076 8 076 9 10770 10771 10772 10773 0774 10775 0776 10777 10778 0779 10780 10781 10782 10783 0784 10785 0786 10787 10788 0789 079 0 079 1 079 2 079 3 079 4 079 5 079 6 079 7 079 8 079 9 10800 10801 10802 10803 0804 10805 0806 10807 10808 0809 10810 10811 10812 10813 0814 10815 0816 10817 10818 0819 10820 10821 10822 10823 0824 10825 0826 10827 10828 0829 10830 10831 10832 10833 0834 10835 0836 10837 10838 0839 084 0 084 1 084 2 084 3 084 4 084 5 084 6 084 7 084 8 084 9 10850 10851 10852 10853 0854 10855 0856 10857 10858 0859 086 0 086 1 086 2 086 3 086 4 086 5 086 6 086 7 086 8 086 9 10870 10871 10872 10873 0874 10875 0876 10877 10878 0879 10880 10881 10882 10883 0884 10885 0886 10887 10888 0889 089 0 089 1 089 2 089 3 089 4 089 5 089 6 089 7 089 8 089 9 09 00 09 01 09 02 09 03 09 04 09 05 09 06 09 07 09 08 09 09 09 10 09 11 09 12 09 13 09 14 09 15 09 16 09 17 09 18 09 19 09 20 09 21 09 22 09 23 09 24 09 25 09 26 09 27 09 28 09 29 09 30 09 31 09 32 09 33 09 34 09 35 09 36 09 37 09 38 09 39 09 4 0 09 4 1 09 4 2 09 4 3 09 4 4 09 4 5 09 4 6 09 4 7 09 4 8 09 4 9 09 50 09 51 09 52 09 53 09 54 09 55 09 56 09 57 09 58 09 59 09 6 0 09 6 1 09 6 2 09 6 3 09 6 4 09 6 5 09 6 6 09 6 7 09 6 8 09 6 9 09 70 09 71 09 72 09 73 09 74 09 75 09 76 09 77 09 78 09 79 09 80 09 81 09 82 09 83 09 84 09 85 09 86 09 87 09 88 09 89 09 9 0 09 9 1 09 9 2 09 9 3 09 9 4 09 9 5 09 9 6 09 9 7 09 9 8 09 9 9 11000 11001 11002 11003 1004 11005 1006 11007 11008 1009 11010 11011 11012 11013 1014 11015 1016 11017 11018 1019 11020 11021 11022 11023 1024 11025 1026 11027 11028 1029 11030 11031 11032 11033 1034 11035 1036 11037 11038 1039 104 0 104 1 104 2 104 3 104 4 104 5 104 6 104 7 104 8 104 9 11050 11051 11052 11053 1054 11055 1056 11057 11058 1059 106 0 106 1 106 2 106 3 106 4 106 5 106 6 106 7 106 8 106 9 11070 11071 11072 11073 1074 11075 1076 11077 11078 1079 11080 11081 11082 11083 1084 11085 1086 11087 11088 1089 109 0 109 1 109 2 109 3 109 4 109 5 109 6 109 7 109 8 109 9 11100 11101 11102 11103 1104 11105 1106 11107 11108 1109 11110 11111 11112 11113 1114 11115 1116 11117 11118 1119 11120 11121 11122 11123 1124 11125 1126 11127 11128 1129 11130 11131 11132 11133 1134 11135 1136 11137 11138 1139 114 0 114 1 114 2 114 3 114 4 114 5 114 6 114 7 114 8 114 9 11150 11151 11152 11153 1154 11155 1156 11157 11158 1159 116 0 116 1 116 2 116 3 116 4 116 5 116 6 116 7 116 8 116 9 11170 11171 11172 11173 1174 11175 1176 11177 11178 1179 11180 11181 11182 11183 1184 11185 1186 11187 11188 1189 119 0 119 1 119 2 119 3 119 4 119 5 119 6 119 7 119 8 119 9 11200 11201 11202 11203 1204 11205 1206 11207 11208 1209 11210 11211 11212 11213 1214 11215 1216 11217 11218 1219 11220 11221 11222 11223 1224 11225 1226 11227 11228 1229 11230 11231 11232 11233 1234 11235 1236 11237 11238 1239 124 0 124 1 124 2 124 3 124 4 124 5 124 6 124 7 124 8 124 9 11250 11251 11252 11253 1254 11255 1256 11257 11258 1259 126 0 126 1 126 2 126 3 126 4 126 5 126 6 126 7 126 8 126 9 11270 11271 11272 11273 1274 11275 1276 11277 11278 1279 11280 11281 11282 11283 1284 11285 1286 11287 11288 1289 129 0 129 1 129 2 129 3 129 4 129 5 129 6 129 7 129 8 129 9 11300 11301 11302 11303 1304 11305 1306 11307 11308 1309 11310 11311 11312 11313 1314 11315 1316 11317 11318 1319 11320 11321 11322 11323 1324 11325 1326 11327 11328 1329 11330 11331 11332 11333 1334 11335 1336 11337 11338 1339 134 0 134 1 134 2 134 3 134 4 134 5 134 6 134 7 134 8 134 9 11350 11351 11352 11353 1354 11355 1356 11357 11358 1359 136 0 136 1 136 2 136 3 136 4 136 5 136 6 136 7 136 8 136 9 11370 11371 11372 11373 1374 11375 1376 11377 11378 1379 11380 11381 11382 11383 1384 11385 1386 11387 11388 1389 139 0 139 1 139 2 139 3 139 4 139 5 139 6 139 7 139 8 139 9 14 00 14 01 14 02 14 03 14 04 14 05 14 06 14 07 14 08 14 09 14 10 14 11 14 12 14 13 14 14 14 15 14 16 14 17 14 18 14 19 14 20 14 21 14 22 14 23 14 24 14 25 14 26 14 27 14 28 14 29 14 30 14 31 14 32 14 33 14 34 14 35 14 36 14 37 14 38 14 39 14 4 0 14 4 1 14 4 2 14 4 3 14 4 4 14 4 5 14 4 6 14 4 7 14 4 8 14 4 9 14 50 14 51 14 52 14 53 14 54 14 55 14 56 14 57 14 58 14 59 14 6 0 14 6 1 14 6 2 14 6 3 14 6 4 14 6 5 14 6 6 14 6 7 14 6 8 14 6 9 14 70 14 71 14 72 14 73 14 74 14 75 14 76 14 77 14 78 14 79 14 80 14 81 14 82 14 83 14 84 14 85 14 86 14 87 14 88 14 89 14 9 0 14 9 1 14 9 2 14 9 3 14 9 4 14 9 5 14 9 6 14 9 7 14 9 8 14 9 9 11500 11501 11502 11503 1504 11505 1506 11507 11508 1509 11510 11511 11512 11513 1514 11515 1516 11517 11518 1519 11520 11521 11522 11523 1524 11525 1526 11527 11528 1529 11530 11531 11532 11533 1534 11535 1536 11537 11538 1539 154 0 154 1 154 2 154 3 154 4 154 5 154 6 154 7 154 8 154 9 11550 11551 11552 11553 1554 11555 1556 11557 11558 1559 156 0 156 1 156 2 156 3 156 4 156 5 156 6 156 7 156 8 156 9 11570 11571 11572 11573 1574 11575 1576 11577 11578 1579 11580 11581 11582 11583 1584 11585 1586 11587 11588 1589 159 0 159 1 159 2 159 3 159 4 159 5 159 6 159 7 C 1.9 7% -0.06 % -0.32% -0.74 % 0.00% -0.75% 0.6 7% -1.12% -0.33% 0.35% 0.73% -1.00% -0.32% 1.19 % -0.39 % -0.9 7% 0.17% 0.07% -0.9 2% -0.53% -0.4 9 % 1.75% 2.30% 0.23% 1.00% 0.76 % 0.56 % 0.6 0% -0.13% 1.03% 1.08% 0.30% 1.14 % -0.11% -0.4 5% 2.24 % -1.4 0% -0.18% 1.52% 0.6 0% -0.4 2% -0.06 % 0.86 % -0.17% 1.31% 0.54 % -0.4 0% -0.6 7% -1.12% 0.89 % -0.6 9 % 1.4 7% 2.05% -0.02% 0.05% -0.03% -1.09 % 0.18% 0.4 0% -0.37% 0.4 4 % -0.4 2% 0.39 % 1.57% 0.6 6 % 0.05% -0.82% 0.88% -0.19 % 0.31% -0.4 6 % -0.57% 1.4 6 % 0.11% 0.4 4 % 1.38% 1.00% 0.16 % -0.4 2% 0.18% -1.6 1% -2.37% 0.86 % 0.23% 0.4 3% 2.28% 0.51% -1.76 % 0.19 % -1.4 9 % -0.13% -2.38% -2.29 % 1.87% 0.86 % -0.29 % 2.4 1% -2.03% -0.13% -1.87% 0.11% 0.24 % 0.73% 1.32% -0.11% 0.4 6 % 2.05% 0.04 % -0.26 % -0.4 6 % -0.6 2% 0.59 % 0.23% 0.09 % -2.34 % -0.27% -2.4 8% -0.51% 0.70% 0.71% 2.4 3% -0.13% 0.70% -0.23% -0.09 % -0.4 7% 1.72% 0.55% -0.56 % 1.11% 0.19 % 0.06 % 0.4 2% 0.9 6 % 0.50% 0.53% 0.02% 0.29 % 0.4 2% 0.87% -0.39 % -0.51% 0.6 8% -0.58% 0.24 % -1.27% -0.35% 0.88% -0.23% 0.81% 0.29 % -0.25% 0.28% -0.24 % 0.9 9 % -0.08% 0.73% 0.6 0% -1.02% -0.9 2% -0.03% -0.21% 0.4 7% 0.4 5% 0.54 % 1.06 % 0.76 % 0.19 % -0.34 % -0.4 2% 0.70% 1.14 % 0.28% 1.54 % 1.6 1% -0.28% 0.6 8% -0.20% 0.04 % -1.4 7% 0.18% 1.51% 0.32% -0.77% 1.03% -0.6 6 % -0.9 6 % -1.32% 0.84 % -1.9 6 % -0.53% -0.4 6 % -1.10% -1.00% 0.11% 1.02% 1.52% 0.34 % -1.6 7% -0.9 1% 0.02% -0.02% -1.38% 2.84 % 0.53% -0.4 6 % 0.14 % 0.9 5% -0.4 7% 0.04 % 1.6 9 % 0.23% 0.00% -2.74 % -0.21% -1.38% -0.9 9 % -0.54 % 1.6 4 % -3.00% -2.37% -5.30% -22.9 0% 5.20% 8.71% -4 .00% -0.01% -8.6 4 % 2.4 0% 0.04 % 4 .81% 2.83% 1.56 % -1.9 5% -0.74 % 2.19 % -1.6 1% -2.9 3% -1.73% 1.21% 2.70% -1.17% 0.4 5% -1.52% 1.03% -2.27% 0.81% 0.4 1% 1.39 % -0.9 3% -1.55% -4 .27% 0.74 % 0.6 2% -3.59 % -0.57% 2.14 % 2.6 5% 1.6 8% -2.25% 0.75% 2.88% 0.26 % 2.15% -2.08% 2.51% 0.15% 0.16 % 1.28% -0.4 5% -2.6 0% -0.4 0% 1.33% -0.32% 3.52% 1.05% 0.10% 0.84 % -7.01% 1.6 7% -0.84 % 0.16 % 0.03% 2.4 8% -0.07% -1.02% -2.72% 0.21% 1.37% 2.27% -1.04 % -0.08% 1.56 % 1.4 8% -0.79 % 0.21% -1.32% 0.00% -0.50% -0.74 % 1.05% 1.9 4 % -0.28% 0.6 5% 0.85% -0.24 % -0.50% 1.4 2% 1.53% -0.23% -0.22% -1.08% 0.34 % 2.02% -0.22% 0.28% -0.04 % -0.22% 0.03% 0.76 % -0.14 % -1.9 6 % 0.4 2% 0.54 % -0.09 % 0.9 4 % 0.9 5% -0.04 % -0.88% 0.04 % 0.03% -2.09 % -1.85% -0.17% 0.78% -0.77% 0.32% -1.09 % 0.9 4 % 2.6 6 % 0.25% 1.22% 0.27% 0.4 5% 0.08% -4 .4 5% 0.01% -0.22% -0.50% -0.70% 0.11% 1.4 4 % 0.9 1% 0.54 % -0.05% -0.4 5% -0.4 9 % 0.09 % 0.55% -1.02% -0.59 % -0.51% -0.37% 0.4 2% -1.6 9 % 0.21% 1.15% 0.75% -1.29 % -1.59 % 0.4 8% 0.18% -0.87% 1.06 % 0.10% 0.34 % -0.4 8% 3.39 % 1.71% -0.51% 0.4 2% 0.22% -0.71% 2.37% -0.4 9 % 0.39 % 0.06 % 1.05% 0.05% -1.72% 0.34 % -0.6 4 % 1.01% 1.4 6 % -0.31% -0.38% -1.74 % 1.20% -0.4 9 % 0.9 3% -0.6 3% 1.4 7% -1.38% -0.09 % -0.6 5% 0.20% -1.00% 0.55% 0.35% 0.6 6 % -0.57% -0.76 % 0.57% -1.24 % -1.19 % 0.4 5% 0.19 % -1.02% 1.33% 2.23% 0.07% -0.06 % 0.34 % -0.39 % -0.29 % -0.4 3% -1.30% -1.74 % 0.32% -0.08% -1.4 8% 0.72% 0.08% 0.10% -0.30% -1.26 % 0.04 % 1.56 % -0.75% 0.19 % 1.02% 0.07% -0.38% -1.22% 2.35% 0.4 2% 0.11% 0.00% 0.36 % -0.14 % 0.36 % 0.70% -0.4 4 % 0.9 4 % -0.6 8% 0.34 % 0.16 % -0.36 % 0.22% -0.33% -0.23% 0.31% 1.30% -0.25% -0.20% -0.28% 0.4 6 % 0.19 % 2.06 % 0.06 % -0.11% -1.4 3% 0.4 5% 0.10% 0.33% 1.07% -0.87% 2.11% 0.28% -0.4 9 % 0.04 % -0.35% -1.4 7% 0.4 5% 0.16 % 0.03% 0.00% 0.05% -1.04 % -0.87% 0.4 4 % -0.6 6 % 0.13% -2.13% -0.07% 0.23% -1.70% 0.30% 0.70% -0.09 % 0.37% 0.6 7% -0.6 6 % 0.53% 0.84 % 1.02% -0.4 4 % -0.25% 1.14 % 0.9 6 % 0.19 % -0.56 % 0.16 % -0.18% -0.08% -0.36 % -0.37% 0.73% 0.9 4 % -0.52% -0.03% -0.18% 0.36 % -0.37% 0.09 % 0.83% -0.6 0% -0.87% 1.4 9 % 0.21% 0.24 % 0.11% -0.21% 0.58% 0.4 1% 0.25% 0.10% -0.21% 1.05% 0.13% -0.10% -0.75% 1.39 % 0.23% 0.88% 0.73% 0.4 0% 0.84 % -0.13% -0.08% 0.04 % -0.31% 1.21% -0.33% -0.87% -1.37% 0.18% -0.25% 0.83% 0.19 % 0.6 6 % -0.26 % -1.73% 0.39 % -1.70% 0.24 % 0.36 % -0.6 1% 0.9 8% 0.4 2% 1.24 % -0.32% 0.07% -0.05% -0.36 % 0.83% -0.06 % 0.52% 0.9 3% -2.28% -0.9 5% 0.4 9 % -0.29 % -0.52% 0.55% 0.35% 0.26 % 0.06 % 0.80% 0.51% -0.37% 0.31% -0.32% 0.6 3% -0.02% 0.4 6 % 0.17% -0.87% 1.6 6 % 0.12% 1.4 2% 0.37% -0.31% 1.11% -0.30% -0.6 3% 0.06 % 0.86 % 0.02% -0.17% -0.32% 0.01% -0.13% -0.05% -0.52% -0.27% 0.20% 0.38% 2.22% 0.74 % -0.28% 0.70% 0.15% 1.02% 0.23% -1.14 % 0.26 % 0.01% 0.76 % -0.79 % 0.4 6 % 0.4 5% 1.10% -1.08% 0.6 8% 0.83% -0.06 % -0.02% -0.14 % -0.72% -0.02% -1.16 % 0.4 0% 0.17% -0.20% -0.24 % 0.57% 1.75% -0.4 3% 0.56 % -0.80% -1.9 0% -0.53% 0.39 % 0.4 4 % 0.28% 1.04 % 0.6 6 % 0.52% 0.31% 0.04 % 0.57% 0.18% -0.33% 1.31% -0.6 6 % 0.71% -0.6 7% 0.06 % 1.24 % 1.16 % 0.05% 1.14 % -0.6 8% 0.17% 0.12% -0.24 % 1.58% -0.02% -0.6 9 % 0.38% -1.01% -0.4 9 % 0.4 8% 0.28% -0.35% 0.4 6 % -1.56 % 0.15% 1.02% 1.9 6 % -0.28% 0.4 5% -0.6 4 % 0.23% 0.23% 0.6 5% -0.33% -0.9 5% -0.26 % 0.12% -0.32% 0.30% -0.9 3% -0.6 7% 0.55% 0.4 8% -0.05% -0.02% -0.22% 0.39 % -0.82% 0.03% 0.22% 1.01% 0.16 % 0.4 9 % 1.09 % 0.6 3% 0.01% 0.51% 0.28% -0.19 % -0.6 0% -0.4 5% -6 .31% 2.72% -0.4 9 % 0.18% 1.56 % 0.01% -0.6 7% -0.33% -0.35% -1.34 % -0.85% 0.00% 1.57% 0.25% -0.80% -0.25% -1.50% 0.6 6 % 0.9 9 % -0.4 7% 0.75% 0.13% -0.4 6 % 0.75% 0.01% 0.30% -0.6 6 % 0.07% 0.6 8% 0.6 0% 0.4 8% 0.05% -0.6 3% 0.6 9 % 1.33% 0.22% -0.52% -0.30% -0.28% 0.32% -0.04 % 0.9 1% 0.29 % -0.52% -0.23% -1.86 % -0.36 % 0.11% 0.56 % 0.76 % -0.18% 0.58% 0.53% 0.78% 1.76 % -0.26 % -0.87% -0.9 8% 0.4 5% -1.19 % -0.6 6 % 0.35% -2.50% -0.87% 1.11% -0.9 9 % 0.23% 0.28% -2.6 2% 0.37% -0.4 1% -1.27% -0.09 % -0.18% -0.6 8% 1.87% -0.09 % 0.6 5% 0.28% -0.6 6 % 1.23% -0.24 % 0.20% -1.07% 0.28% 0.30% 0.86 % -0.6 5% -1.4 3% -0.10% -0.6 0% -0.4 8% 1.38% 0.4 8% 0.4 9 % 0.26 % 0.84 % -0.54 % 1.25% -0.29 % 0.9 8% -0.6 9 % 0.22% -0.79 % 0.26 % 0.36 % 1.13% 0.4 7% -0.57% -0.54 % -1.20% 0.4 5% 0.12% 1.14 % 0.15% -0.35% -0.25% -0.37% 1.4 5% -0.74 % -0.11% -0.19 % 0.38% 0.20% -0.04 % 0.71% 0.12% -0.02% -1.16 % -0.77% -0.88% -1.22% -0.21% 0.50% 0.27% -1.15% 0.51% 0.4 4 % 0.6 7% 0.33% 0.84 % 0.6 3% 0.4 3% 0.25% 0.28% 2.35% 0.78% -0.13% -0.08% 0.13% 0.05% 0.9 4 % 0.12% 0.24 % -0.25% -1.07% 1.70% 0.06 % 0.10% 0.53% 1.16 % -0.21% -0.4 6 % -0.50% -1.23% 0.81% 1.27% -0.37% -0.55% 0.00% -1.6 8% 0.4 4 % 0.18% 0.38% -1.4 1% -0.88% -0.07% 0.87% 0.70% 0.11% 0.4 2% 0.17% -1.25% 0.77% 0.31% -0.85% 1.32% 1.16 % 0.51% 0.4 5% -0.39 % -0.9 0% 0.30% -1.02% -1.76 % 0.14 % 0.36 % -0.33% -0.70% 0.6 0% 0.17% -0.18% -1.14 % -1.9 0% -3.07% 0.12% 1.05% 0.4 7% -1.31% 0.9 8% 0.16 % 0.20% -2.28% -1.38% 0.21% -2.05% -1.6 6 % -3.04 % 1.4 4 % 3.14 % -0.03% 0.88% -1.70% 1.20% 0.16 % 0.4 0% -1.22% 0.9 1% -0.55% -0.18% 0.4 7% -1.21% -0.57% 0.30% 0.26 % -0.6 3% -1.6 3% -0.05% -2.19 % 1.20% -1.04 % -1.35% 1.6 7% 2.86 % 0.09 % -1.22% 0.4 1% -0.38% 0.6 3% -2.71% -1.56 % -1.6 5% 1.53% 1.06 % -1.4 3% -0.05% 2.31% 2.18% 0.73% -0.77% 0.08% -0.78% -1.78% -0.9 3% 0.72% -0.02% 0.9 9 % 1.56 % 0.87% -0.9 5% -1.82% 0.52% 1.9 7% 1.81% -0.57% 0.86 % -1.06 % 0.03% 0.70% -1.27% 0.23% -0.29 % 0.4 5% 0.50% -0.05% -0.4 8% 1.82% 0.58% 0.6 9 % 1.09 % -0.26 % -0.4 0% 0.35% -0.75% 1.14 % -0.26 % -0.77% D E F G H I J K L M N A 159 8 5-Feb-9 6 159 9 6 -Feb-9 6 16 00 7-Feb-9 6 16 01 8-Feb-9 6 16 02 9 -Feb-9 6 16 03 ### 16 04 ### 16 05 ### 16 06 ### 16 07 ### 16 08 ### 16 09 ### 16 10 ### 16 11 ### 16 12 ### 16 13 ### 16 14 ### 16 15 ### 16 16 1-Ma r-9 6 16 17 ### 16 18 5-Ma r-9 6 16 19 ### 16 20 7-Ma r-9 6 16 21 8-Ma r-9 6 16 22 ### 16 23 ### 16 24 ### 16 25 ### 16 26 ### 16 27 ### 16 28 ### 16 29 ### 16 30 ### 16 31 ### 16 32 ### 16 33 ### 16 34 ### 16 35 ### 16 36 ### 16 37 1-Apr-9 6 16 38 2-Apr-9 6 16 39 3-Apr-9 6 16 4 0 4 -Apr-9 6 16 4 1 8-Apr-9 6 16 4 2 9 -Apr-9 6 16 4 3 ### 16 4 4 ### 16 4 5 ### 16 4 6 ### 16 4 7 ### 16 4 8 ### 16 4 9 ### 16 50 ### 16 51 ### 16 52 ### 16 53 ### 16 54 ### 16 55 ### 16 56 ### 16 57 ### 16 58 ### 16 59 ### 16 6 0 ### 16 6 1 ### 16 6 2 ### 16 6 3 ### 16 6 4 ### 16 6 5 ### 16 6 6 ### 16 6 7 ### 16 6 8 ### 16 6 9 ### 16 70 ### 16 71 ### 16 72 ### 16 73 ### 16 74 ### 16 75 ### 16 76 ### 16 77 ### 16 78 ### 16 79 ### 16 80 3-Jun-9 6 16 81 4 -Jun-9 6 16 82 5-Jun-9 6 16 83 6 -Jun-9 6 16 84 7-Jun-9 6 16 85 ### 16 86 ### 16 87 ### 16 88 ### 16 89 ### 16 9 0 ### 16 9 1 ### 16 9 2 ### 16 9 3 ### 16 9 4 ### 16 9 5 ### 16 9 6 ### 16 9 7 ### 16 9 8 ### 16 9 9 ### 11700 1-Jul-9 6 11701 2-Jul-9 6 11702 3-Jul-9 6 11703 5-Jul-9 6 1704 8-Jul-9 6 11705 9 -Jul-9 6 1706 10-Jul-9 6 11707 11-Jul-9 6 11708 12-Jul-9 6 1709 15-Jul-9 6 11710 ### 11711 17-Jul-9 6 11712 18-Jul-9 6 11713 ### 1714 22-Jul-9 6 11715 23-Jul-9 6 1716 24 -Jul-9 6 11717 25-Jul-9 6 11718 ### 1719 ### 11720 30-Jul-9 6 11721 31-Jul-9 6 11722 1-Aug-9 6 11723 2-Aug-9 6 1724 5-Aug-9 6 11725 ### 1726 7-Aug-9 6 11727 8-Aug-9 6 11728 ### 1729 ### 11730 ### 11731 ### 11732 ### 11733 ### 1734 ### 11735 ### 1736 ### 11737 ### 11738 ### 1739 ### 174 0 ### 174 1 ### 174 2 ### 174 3 ### 174 4 3-Sep-9 6 174 5 4 -Sep-9 6 174 6 5-Sep-9 6 174 7 ### 174 8 ### 174 9 ### 11750 ### 11751 ### 11752 ### 11753 ### 1754 ### 11755 ### 1756 ### 11757 ### 11758 ### 1759 ### 176 0 ### 176 1 ### 176 2 ### 176 3 ### 176 4 1-Oct-9 6 176 5 2-Oct-9 6 176 6 3-Oct-9 6 176 7 4 -Oct-9 6 176 8 7-Oct-9 6 176 9 8-Oct-9 6 11770 9 -Oct-9 6 11771 ### 11772 ### 11773 ### 1774 ### 11775 ### 1776 ### 11777 ### 11778 ### 1779 ### 11780 ### 11781 ### 11782 ### 11783 ### 1784 ### 11785 ### 1786 ### 11787 1-Nov-9 6 11788 4 -Nov-9 6 1789 5-Nov-9 6 179 0 ### 179 1 7-Nov-9 6 179 2 8-Nov-9 6 179 3 ### 179 4 ### 179 5 ### 179 6 ### 179 7 ### 179 8 ### 179 9 ### 11800 ### 11801 ### 11802 ### 11803 ### 1804 ### 11805 ### 1806 ### 11807 2-Dec-9 6 11808 3-Dec-9 6 1809 4 -Dec-9 6 11810 5-Dec-9 6 11811 ### 11812 ### 11813 ### 1814 ### 11815 ### 1816 ### 11817 ### 11818 ### 1819 ### 11820 ### 11821 ### 11822 ### 11823 ### 1824 ### 11825 ### 1826 ### 11827 ### 11828 2-Ja n-9 7 1829 3-Ja n-9 7 11830 6 -Ja n-9 7 11831 7-Ja n-9 7 11832 8-Ja n-9 7 11833 9 -Ja n-9 7 1834 10-Ja n-9 7 11835 13-Ja n-9 7 1836 ### 11837 15-Ja n-9 7 11838 ### 1839 17-Ja n-9 7 184 0 20-Ja n-9 7 184 1 21-Ja n-9 7 184 2 22-Ja n-9 7 184 3 23-Ja n-9 7 184 4 ### 184 5 27-Ja n-9 7 184 6 28-Ja n-9 7 184 7 ### 184 8 30-Ja n-9 7 184 9 31-Ja n-9 7 11850 3-Feb-9 7 11851 4 -Feb-9 7 11852 5-Feb-9 7 11853 6 -Feb-9 7 1854 7-Feb-9 7 11855 10-Feb-9 7 1856 11-Feb-9 7 11857 12-Feb-9 7 11858 13-Feb-9 7 1859 14 -Feb-9 7 186 0 18-Feb-9 7 186 1 ### 186 2 20-Feb-9 7 186 3 21-Feb-9 7 186 4 24 -Feb-9 7 186 5 25-Feb-9 7 186 6 ### 186 7 27-Feb-9 7 186 8 28-Feb-9 7 186 9 3-Ma r-9 7 11870 4 -Ma r-9 7 11871 5-Ma r-9 7 11872 6 -Ma r-9 7 11873 7-Ma r-9 7 1874 ### 11875 ### 1876 ### 11877 ### 11878 ### 1879 ### 11880 ### 11881 ### 11882 ### 11883 ### 1884 ### 11885 ### 1886 ### 11887 ### 11888 ### 1889 1-Apr-9 7 189 0 2-Apr-9 7 189 1 3-Apr-9 7 189 2 4 -Apr-9 7 189 3 7-Apr-9 7 189 4 8-Apr-9 7 189 5 9 -Apr-9 7 189 6 10-Apr-9 7 189 7 11-Apr-9 7 189 8 14 -Apr-9 7 189 9 15-Apr-9 7 19 00 ### 19 01 17-Apr-9 7 19 02 18-Apr-9 7 19 03 21-Apr-9 7 19 04 22-Apr-9 7 19 05 23-Apr-9 7 19 06 24 -Apr-9 7 19 07 25-Apr-9 7 19 08 28-Apr-9 7 19 09 ### 19 10 30-Apr-9 7 19 11 1-Ma y-9 7 19 12 2-Ma y-9 7 19 13 5-Ma y-9 7 19 14 ### 19 15 7-Ma y-9 7 19 16 8-Ma y-9 7 19 17 ### 19 18 ### 19 19 ### 19 20 ### 19 21 ### 19 22 ### 19 23 ### 19 24 ### 19 25 ### 19 26 ### 19 27 ### 19 28 ### 19 29 ### 19 30 ### 19 31 ### 19 32 2-Jun-9 7 19 33 3-Jun-9 7 19 34 4 -Jun-9 7 19 35 5-Jun-9 7 19 36 6 -Jun-9 7 19 37 9 -Jun-9 7 19 38 10-Jun-9 7 19 39 11-Jun-9 7 19 4 0 12-Jun-9 7 19 4 1 13-Jun-9 7 19 4 2 ### 19 4 3 17-Jun-9 7 19 4 4 18-Jun-9 7 19 4 5 ### 19 4 6 20-Jun-9 7 19 4 7 23-Jun-9 7 19 4 8 24 -Jun-9 7 19 4 9 25-Jun-9 7 19 50 ### 19 51 27-Jun-9 7 19 52 30-Jun-9 7 19 53 1-Jul-9 7 19 54 2-Jul-9 7 19 55 3-Jul-9 7 19 56 7-Jul-9 7 19 57 8-Jul-9 7 19 58 9 -Jul-9 7 19 59 10-Jul-9 7 19 6 0 11-Jul-9 7 19 6 1 14 -Jul-9 7 19 6 2 15-Jul-9 7 19 6 3 16 -Jul-9 7 19 6 4 17-Jul-9 7 19 6 5 18-Jul-9 7 19 6 6 21-Jul-9 7 19 6 7 22-Jul-9 7 19 6 8 23-Jul-9 7 19 6 9 24 -Jul-9 7 19 70 25-Jul-9 7 19 71 28-Jul-9 7 19 72 29 -Jul-9 7 19 73 30-Jul-9 7 19 74 31-Jul-9 7 19 75 1-Aug-9 7 19 76 4 -Aug-9 7 19 77 5-Aug-9 7 19 78 6 -Aug-9 7 19 79 7-Aug-9 7 19 80 8-Aug-9 7 19 81 11-Aug-9 7 19 82 12-Aug-9 7 19 83 13-Aug-9 7 19 84 ### 19 85 15-Aug-9 7 19 86 18-Aug-9 7 19 87 ### 19 88 20-Aug-9 7 19 89 21-Aug-9 7 19 9 0 22-Aug-9 7 19 9 1 25-Aug-9 7 19 9 2 ### 19 9 3 27-Aug-9 7 19 9 4 28-Aug-9 7 19 9 5 ### 19 9 6 2-Sep-9 7 19 9 7 3-Sep-9 7 19 9 8 4 -Sep-9 7 19 9 9 5-Sep-9 7 12000 8-Sep-9 7 12001 9 -Sep-9 7 12002 10-Sep-9 7 12003 11-Sep-9 7 2004 12-Sep-9 7 12005 15-Sep-9 7 2006 ### 12007 17-Sep-9 7 12008 18-Sep-9 7 2009 ### 12010 22-Sep-9 7 12011 23-Sep-9 7 12012 ### 12013 25-Sep-9 7 2014 ### 12015 ### 2016 30-Sep-9 7 12017 1-Oct-9 7 12018 2-Oct-9 7 2019 3-Oct-9 7 12020 6 -Oct-9 7 12021 7-Oct-9 7 12022 8-Oct-9 7 12023 9 -Oct-9 7 2024 10-Oct-9 7 12025 13-Oct-9 7 2026 14 -Oct-9 7 12027 15-Oct-9 7 12028 ### 2029 17-Oct-9 7 12030 20-Oct-9 7 12031 21-Oct-9 7 12032 22-Oct-9 7 12033 23-Oct-9 7 2034 24 -Oct-9 7 12035 27-Oct-9 7 2036 28-Oct-9 7 12037 ### 12038 30-Oct-9 7 2039 31-Oct-9 7 204 0 3-Nov-9 7 204 1 4 -Nov-9 7 204 2 5-Nov-9 7 204 3 6 -Nov-9 7 204 4 7-Nov-9 7 204 5 10-Nov-9 7 204 6 11-Nov-9 7 204 7 12-Nov-9 7 204 8 13-Nov-9 7 204 9 ### 12050 17-Nov-9 7 12051 18-Nov-9 7 12052 ### 12053 20-Nov-9 7 2054 21-Nov-9 7 12055 ### 2056 25-Nov-9 7 12057 ### 12058 28-Nov-9 7 2059 1-Dec-9 7 206 0 2-Dec-9 7 206 1 3-Dec-9 7 206 2 4 -Dec-9 7 206 3 5-Dec-9 7 206 4 8-Dec-9 7 206 5 9 -Dec-9 7 206 6 10-Dec-9 7 206 7 11-Dec-9 7 206 8 12-Dec-9 7 206 9 15-Dec-9 7 12070 ### 12071 17-Dec-9 7 12072 18-Dec-9 7 12073 ### 2074 22-Dec-9 7 12075 23-Dec-9 7 2076 ### 12077 ### 12078 ### 2079 30-Dec-9 7 12080 31-Dec-9 7 12081 2-Ja n-9 8 12082 5-Ja n-9 8 12083 6 -Ja n-9 8 2084 7-Ja n-9 8 12085 8-Ja n-9 8 2086 9 -Ja n-9 8 12087 12-Ja n-9 8 12088 13-Ja n-9 8 2089 ### 209 0 15-Ja n-9 8 209 1 ### 209 2 20-Ja n-9 8 209 3 21-Ja n-9 8 209 4 22-Ja n-9 8 209 5 23-Ja n-9 8 209 6 ### 209 7 27-Ja n-9 8 209 8 28-Ja n-9 8 209 9 ### 12100 30-Ja n-9 8 12101 2-Feb-9 8 12102 3-Feb-9 8 12103 4 -Feb-9 8 2104 5-Feb-9 8 12105 6 -Feb-9 8 2106 9 -Feb-9 8 12107 10-Feb-9 8 12108 11-Feb-9 8 2109 12-Feb-9 8 12110 13-Feb-9 8 12111 17-Feb-9 8 12112 18-Feb-9 8 12113 ### 2114 20-Feb-9 8 12115 23-Feb-9 8 2116 24 -Feb-9 8 12117 25-Feb-9 8 12118 ### 2119 27-Feb-9 8 12120 2-Ma r-9 8 12121 3-Ma r-9 8 12122 4 -Ma r-9 8 12123 5-Ma r-9 8 2124 6 -Ma r-9 8 12125 9 -Ma r-9 8 2126 ### 12127 ### 12128 ### 2129 ### 12130 ### 12131 ### 12132 ### 12133 ### 2134 ### 12135 ### 2136 ### 12137 ### 12138 ### 2139 ### 214 0 ### 214 1 ### 214 2 1-Apr-9 8 214 3 2-Apr-9 8 214 4 3-Apr-9 8 214 5 6 -Apr-9 8 214 6 7-Apr-9 8 214 7 8-Apr-9 8 214 8 9 -Apr-9 8 214 9 13-Apr-9 8 12150 14 -Apr-9 8 12151 15-Apr-9 8 12152 ### 12153 17-Apr-9 8 2154 20-Apr-9 8 12155 21-Apr-9 8 2156 22-Apr-9 8 12157 23-Apr-9 8 12158 24 -Apr-9 8 2159 27-Apr-9 8 216 0 28-Apr-9 8 216 1 ### 216 2 30-Apr-9 8 216 3 1-Ma y-9 8 216 4 4 -Ma y-9 8 216 5 5-Ma y-9 8 216 6 ### 216 7 7-Ma y-9 8 216 8 8-Ma y-9 8 216 9 ### 12170 ### 12171 ### 12172 ### 12173 ### 2174 ### 12175 ### 2176 ### 12177 ### 12178 ### 2179 ### 12180 ### 12181 ### 12182 ### 12183 1-Jun-9 8 2184 2-Jun-9 8 12185 3-Jun-9 8 2186 4 -Jun-9 8 12187 5-Jun-9 8 12188 8-Jun-9 8 2189 9 -Jun-9 8 219 0 10-Jun-9 8 219 1 11-Jun-9 8 219 2 12-Jun-9 8 219 3 15-Jun-9 8 219 4 ### 219 5 17-Jun-9 8 219 6 18-Jun-9 8 219 7 ### 219 8 22-Jun-9 8 219 9 23-Jun-9 8 12200 24 -Jun-9 8 12201 25-Jun-9 8 12202 ### 12203 ### 2204 30-Jun-9 8 12205 1-Jul-9 8 2206 2-Jul-9 8 12207 6 -Jul-9 8 12208 7-Jul-9 8 2209 8-Jul-9 8 12210 9 -Jul-9 8 12211 10-Jul-9 8 12212 13-Jul-9 8 12213 14 -Jul-9 8 2214 15-Jul-9 8 12215 16 -Jul-9 8 2216 17-Jul-9 8 12217 20-Jul-9 8 12218 21-Jul-9 8 2219 22-Jul-9 8 12220 23-Jul-9 8 12221 24 -Jul-9 8 12222 27-Jul-9 8 12223 28-Jul-9 8 2224 29 -Jul-9 8 12225 30-Jul-9 8 2226 31-Jul-9 8 12227 3-Aug-9 8 12228 4 -Aug-9 8 2229 5-Aug-9 8 12230 6 -Aug-9 8 12231 7-Aug-9 8 12232 10-Aug-9 8 12233 11-Aug-9 8 2234 12-Aug-9 8 12235 13-Aug-9 8 2236 ### 12237 17-Aug-9 8 12238 18-Aug-9 8 2239 ### 224 0 20-Aug-9 8 224 1 21-Aug-9 8 224 2 ### 224 3 25-Aug-9 8 224 4 ### 224 5 27-Aug-9 8 224 6 28-Aug-9 8 224 7 31-Aug-9 8 224 8 1-Sep-9 8 224 9 2-Sep-9 8 12250 3-Sep-9 8 12251 4 -Sep-9 8 12252 8-Sep-9 8 12253 9 -Sep-9 8 2254 10-Sep-9 8 12255 11-Sep-9 8 2256 ### 12257 15-Sep-9 8 12258 ### 2259 17-Sep-9 8 226 0 18-Sep-9 8 226 1 21-Sep-9 8 226 2 22-Sep-9 8 226 3 23-Sep-9 8 226 4 ### 226 5 25-Sep-9 8 226 6 28-Sep-9 8 226 7 ### 226 8 30-Sep-9 8 226 9 1-Oct-9 8 12270 2-Oct-9 8 12271 5-Oct-9 8 12272 6 -Oct-9 8 12273 7-Oct-9 8 2274 8-Oct-9 8 12275 9 -Oct-9 8 2276 12-Oct-9 8 12277 13-Oct-9 8 12278 14 -Oct-9 8 2279 15-Oct-9 8 12280 ### 12281 ### 12282 20-Oct-9 8 12283 21-Oct-9 8 2284 22-Oct-9 8 12285 23-Oct-9 8 2286 ### 12287 27-Oct-9 8 12288 28-Oct-9 8 2289 ### 229 0 30-Oct-9 8 229 1 2-Nov-9 8 229 2 3-Nov-9 8 229 3 4 -Nov-9 8 229 4 5-Nov-9 8 229 5 6 -Nov-9 8 229 6 9 -Nov-9 8 229 7 10-Nov-9 8 229 8 11-Nov-9 8 229 9 12-Nov-9 8 12300 13-Nov-9 8 12301 ### 12302 17-Nov-9 8 12303 18-Nov-9 8 2304 ### 12305 20-Nov-9 8 2306 23-Nov-9 8 12307 ### 12308 25-Nov-9 8 2309 27-Nov-9 8 12310 30-Nov-9 8 12311 1-Dec-9 8 12312 2-Dec-9 8 12313 3-Dec-9 8 2314 4 -Dec-9 8 12315 7-Dec-9 8 2316 8-Dec-9 8 12317 9 -Dec-9 8 12318 10-Dec-9 8 2319 11-Dec-9 8 12320 ### 12321 15-Dec-9 8 12322 ### 12323 17-Dec-9 8 2324 18-Dec-9 8 12325 21-Dec-9 8 2326 22-Dec-9 8 12327 23-Dec-9 8 12328 ### 2329 28-Dec-9 8 12330 ### 12331 30-Dec-9 8 12332 31-Dec-9 8 12333 4 -Ja n-9 9 2334 5-Ja n-9 9 12335 ### 2336 7-Ja n-9 9 12337 8-Ja n-9 9 12338 ### 2339 ### 234 0 ### 234 1 ### 234 2 ### 234 3 ### 234 4 ### 234 5 ### 234 6 ### 234 7 ### 234 8 ### 234 9 ### 12350 ### 12351 ### 12352 1-Feb-9 9 12353 2-Feb-9 9 2354 3-Feb-9 9 12355 4 -Feb-9 9 2356 5-Feb-9 9 12357 8-Feb-9 9 12358 9 -Feb-9 9 2359 ### 236 0 ### 236 1 ### 236 2 ### 236 3 ### 236 4 ### 236 5 ### 236 6 ### 236 7 ### 236 8 ### 236 9 ### 12370 ### 12371 1-Ma r-9 9 12372 2-Ma r-9 9 12373 3-Ma r-9 9 2374 ### 12375 5-Ma r-9 9 2376 8-Ma r-9 9 12377 ### 12378 ### 2379 ### 12380 ### 12381 ### 12382 ### 12383 ### 2384 ### 12385 ### 2386 ### 12387 ### 12388 ### 2389 ### 239 0 ### 239 1 ### 239 2 ### 239 3 ### 239 4 1-Apr-9 9 239 5 5-Apr-9 9 239 6 6 -Apr-9 9 239 7 7-Apr-9 9 239 8 8-Apr-9 9 239 9 9 -Apr-9 9 24 00 ### 24 01 ### 24 02 ### 24 03 ### 24 04 ### 24 05 ### 24 06 ### 24 07 ### 24 08 ### 24 09 ### 24 10 ### 24 11 ### 24 12 ### 24 13 ### 24 14 ### 24 15 ### 24 16 ### 24 17 ### 24 18 ### 24 19 ### 24 20 ### 24 21 ### 24 22 ### 24 23 ### 24 24 ### 24 25 ### 24 26 ### 24 27 ### 24 28 ### 24 29 ### 24 30 ### 24 31 ### 24 32 ### 24 33 ### 24 34 ### 24 35 1-Jun-9 9 24 36 2-Jun-9 9 24 37 3-Jun-9 9 24 38 4 -Jun-9 9 24 39 7-Jun-9 9 24 4 0 8-Jun-9 9 24 4 1 9 -Jun-9 9 24 4 2 ### 24 4 3 ### 24 4 4 ### 24 4 5 ### 24 4 6 ### 24 4 7 ### 24 4 8 ### 24 4 9 ### 24 50 ### 24 51 ### 24 52 ### 24 53 ### 24 54 ### 24 55 ### 24 56 ### 24 57 1-Jul-9 9 24 58 2-Jul-9 9 24 59 6 -Jul-9 9 24 6 0 7-Jul-9 9 24 6 1 8-Jul-9 9 24 6 2 9 -Jul-9 9 24 6 3 12-Jul-9 9 24 6 4 13-Jul-9 9 24 6 5 14 -Jul-9 9 24 6 6 15-Jul-9 9 24 6 7 ### 24 6 8 ### 24 6 9 20-Jul-9 9 24 70 21-Jul-9 9 24 71 22-Jul-9 9 24 72 23-Jul-9 9 24 73 ### 24 74 27-Jul-9 9 24 75 28-Jul-9 9 24 76 ### 24 77 30-Jul-9 9 24 78 2-Aug-9 9 24 79 3-Aug-9 9 24 80 4 -Aug-9 9 24 81 5-Aug-9 9 24 82 ### 24 83 ### 24 84 ### 24 85 ### 24 86 ### 24 87 ### 24 88 ### 24 89 ### 24 9 0 ### 24 9 1 ### 24 9 2 ### 24 9 3 ### 24 9 4 ### 24 9 5 ### 24 9 6 ### 24 9 7 ### 24 9 8 ### 24 9 9 ### 12500 1-Sep-9 9 12501 2-Sep-9 9 12502 3-Sep-9 9 12503 7-Sep-9 9 2504 8-Sep-9 9 12505 ### 2506 ### 12507 ### 12508 ### 2509 ### 12510 ### 12511 ### 12512 ### 12513 ### 2514 ### 12515 ### 2516 ### 12517 ### 12518 ### 2519 ### 12520 ### 12521 1-Oct-9 9 12522 4 -Oct-9 9 12523 5-Oct-9 9 2524 6 -Oct-9 9 12525 7-Oct-9 9 2526 8-Oct-9 9 12527 ### 12528 ### 2529 ### 12530 ### 12531 ### 12532 ### 12533 ### 2534 ### 12535 ### 2536 ### 12537 ### 12538 ### 2539 ### 254 0 ### 254 1 ### 254 2 1-Nov-9 9 254 3 2-Nov-9 9 254 4 3-Nov-9 9 254 5 4 -Nov-9 9 254 6 5-Nov-9 9 254 7 8-Nov-9 9 254 8 ### 254 9 ### 12550 ### 12551 ### 12552 ### 12553 ### 2554 ### 12555 ### 2556 ### 12557 ### 12558 ### 2559 ### 256 0 ### 256 1 ### 256 2 ### 256 3 1-Dec-9 9 256 4 2-Dec-9 9 256 5 3-Dec-9 9 256 6 ### 256 7 7-Dec-9 9 256 8 8-Dec-9 9 256 9 ### 12570 ### 12571 ### 12572 ### 12573 ### 2574 ### 12575 ### 2576 ### 12577 ### 12578 ### 2579 ### 12580 ### 12581 ### 12582 ### 12583 ### 2584 ### 12585 3-Ja n-00 2586 4 -Ja n-00 12587 5-Ja n-00 12588 6 -Ja n-00 2589 7-Ja n-00 259 0 10-Ja n-00 259 1 11-Ja n-00 259 2 12-Ja n-00 259 3 13-Ja n-00 259 4 14 -Ja n-00 259 5 18-Ja n-00 259 6 19 -Ja n-00 259 7 20-Ja n-00 259 8 21-Ja n-00 259 9 24 -Ja n-00 26 00 25-Ja n-00 26 01 26 -Ja n-00 26 02 27-Ja n-00 26 03 28-Ja n-00 26 04 31-Ja n-00 26 05 1-Feb-00 26 06 2-Feb-00 26 07 3-Feb-00 26 08 4 -Feb-00 26 09 7-Feb-00 26 10 8-Feb-00 26 11 9 -Feb-00 26 12 10-Feb-00 26 13 11-Feb-00 26 14 14 -Feb-00 26 15 15-Feb-00 26 16 16 -Feb-00 26 17 17-Feb-00 26 18 18-Feb-00 26 19 22-Feb-00 26 20 26 21 26 22 26 23 26 24 26 25 26 26 26 27 26 28 26 29 26 30 26 31 26 32 26 33 26 34 26 35 26 36 26 37 26 38 26 39 26 4 0 26 4 1 26 4 2 26 4 3 26 4 4 26 4 5 26 4 6 26 4 7 26 4 8 26 4 9 26 50 26 51 26 52 26 53 26 54 26 55 26 56 26 57 26 58 26 59 26 6 0 26 6 1 26 6 2 26 6 3 26 6 4 26 6 5 26 6 6 26 6 7 26 6 8 26 6 9 26 70 26 71 26 72 26 73 26 74 26 75 26 76 26 77 26 78 26 79 26 80 26 81 26 82 26 83 26 84 26 85 26 86 26 87 26 88 26 89 26 9 0 26 9 1 26 9 2 26 9 3 26 9 4 26 9 5 26 9 6 26 9 7 26 9 8 26 9 9 12700 12701 12702 12703 2704 12705 2706 12707 12708 2709 12710 12711 12712 12713 2714 12715 2716 12717 12718 2719 12720 12721 12722 12723 2724 12725 2726 12727 12728 2729 12730 12731 12732 12733 2734 12735 2736 12737 12738 2739 274 0 274 1 274 2 274 3 274 4 274 5 274 6 274 7 274 8 274 9 12750 12751 12752 12753 2754 12755 2756 12757 12758 2759 276 0 276 1 276 2 276 3 276 4 276 5 276 6 276 7 276 8 276 9 12770 12771 12772 12773 2774 12775 2776 12777 12778 2779 12780 12781 12782 12783 2784 12785 2786 12787 12788 2789 279 0 279 1 279 2 279 3 279 4 279 5 279 6 279 7 279 8 279 9 12800 12801 12802 12803 2804 12805 2806 12807 12808 2809 12810 12811 12812 12813 2814 12815 2816 12817 12818 2819 12820 12821 12822 12823 2824 12825 2826 12827 12828 2829 12830 12831 12832 12833 2834 12835 2836 12837 12838 2839 284 0 284 1 284 2 284 3 284 4 284 5 284 6 284 7 284 8 284 9 12850 12851 12852 12853 2854 12855 2856 12857 12858 2859 286 0 286 1 286 2 286 3 286 4 286 5 286 6 286 7 286 8 286 9 12870 12871 12872 12873 2874 12875 2876 12877 12878 2879 12880 12881 12882 12883 2884 12885 2886 12887 12888 2889 289 0 289 1 289 2 289 3 289 4 289 5 289 6 289 7 289 8 289 9 29 00 29 01 29 02 29 03 29 04 29 05 29 06 29 07 29 08 29 09 29 10 29 11 29 12 29 13 29 14 29 15 29 16 29 17 29 18 29 19 29 20 29 21 29 22 29 23 29 24 29 25 29 26 29 27 29 28 29 29 29 30 29 31 29 32 29 33 29 34 29 35 29 36 29 37 29 38 29 39 29 4 0 29 4 1 29 4 2 29 4 3 29 4 4 29 4 5 29 4 6 29 4 7 29 4 8 29 4 9 29 50 29 51 29 52 29 53 29 54 29 55 29 56 29 57 29 58 29 59 29 6 0 29 6 1 29 6 2 29 6 3 29 6 4 29 6 5 29 6 6 29 6 7 29 6 8 29 6 9 29 70 29 71 29 72 29 73 29 74 29 75 29 76 29 77 29 78 29 79 29 80 29 81 29 82 29 83 29 84 29 85 29 86 29 87 29 88 29 89 29 9 0 29 9 1 29 9 2 29 9 3 29 9 4 29 9 5 29 9 6 29 9 7 29 9 8 29 9 9 13000 13001 13002 13003 3004 13005 3006 13007 13008 3009 13010 13011 13012 13013 3014 13015 3016 13017 13018 3019 13020 13021 13022 13023 3024 13025 3026 13027 13028 3029 13030 13031 13032 13033 3034 13035 3036 13037 13038 3039 304 0 304 1 304 2 304 3 304 4 304 5 304 6 304 7 304 8 304 9 13050 13051 13052 13053 3054 13055 3056 13057 13058 3059 306 0 306 1 306 2 306 3 306 4 306 5 306 6 306 7 306 8 306 9 13070 13071 13072 13073 3074 13075 3076 13077 13078 3079 13080 13081 13082 13083 3084 13085 3086 13087 13088 3089 309 0 309 1 309 2 309 3 309 4 309 5 309 6 309 7 309 8 309 9 13100 13101 13102 13103 3104 13105 3106 13107 13108 3109 13110 13111 13112 13113 3114 13115 3116 13117 13118 3119 13120 13121 13122 13123 3124 13125 3126 13127 13128 3129 13130 13131 13132 13133 3134 13135 3136 13137 13138 3139 314 0 314 1 314 2 314 3 314 4 314 5 314 6 314 7 314 8 314 9 13150 13151 13152 13153 3154 13155 3156 13157 13158 3159 316 0 316 1 316 2 316 3 316 4 316 5 316 6 316 7 316 8 316 9 13170 13171 13172 13173 3174 13175 3176 13177 13178 3179 13180 13181 13182 13183 3184 13185 3186 13187 13188 3189 319 0 319 1 319 2 319 3 319 4 319 5 319 6 319 7 319 8 319 9 13200 13201 13202 13203 3204 13205 3206 13207 13208 3209 13210 13211 13212 13213 3214 13215 3216 13217 13218 3219 13220 13221 13222 13223 3224 13225 3226 13227 13228 3229 13230 13231 13232 13233 3234 13235 3236 13237 13238 3239 324 0 324 1 324 2 324 3 324 4 324 5 324 6 324 7 324 8 324 9 13250 13251 13252 13253 3254 13255 3256 13257 13258 3259 326 0 326 1 326 2 326 3 326 4 326 5 326 6 326 7 326 8 326 9 13270 13271 13272 13273 3274 13275 3276 13277 13278 3279 13280 13281 13282 13283 3284 13285 3286 13287 13288 3289 329 0 329 1 329 2 329 3 329 4 329 5 329 6 329 7 329 8 329 9 13300 13301 13302 13303 3304 13305 3306 13307 13308 3309 13310 13311 13312 13313 3314 13315 3316 13317 13318 3319 13320 13321 13322 13323 3324 13325 3326 13327 13328 3329 13330 13331 13332 13333 3334 13335 3336 13337 13338 3339 334 0 334 1 334 2 334 3 334 4 334 5 334 6 334 7 334 8 334 9 13350 13351 13352 13353 3354 13355 3356 13357 13358 3359 336 0 336 1 336 2 336 3 336 4 336 5 336 6 336 7 336 8 336 9 13370 13371 13372 13373 3374 13375 3376 13377 13378 3379 13380 13381 13382 13383 3384 13385 3386 13387 13388 3389 339 0 339 1 339 2 339 3 339 4 339 5 339 6 339 7 339 8 339 9 34 00 34 01 34 02 34 03 34 04 34 05 34 06 34 07 34 08 34 09 34 10 34 11 34 12 34 13 34 14 34 15 34 16 34 17 34 18 34 19 34 20 34 21 34 22 34 23 34 24 34 25 34 26 34 27 34 28 34 29 34 30 34 31 34 32 34 33 34 34 34 35 34 36 34 37 34 38 34 39 34 4 0 34 4 1 34 4 2 34 4 3 34 4 4 34 4 5 34 4 6 34 4 7 34 4 8 34 4 9 34 50 34 51 34 52 34 53 34 54 34 55 34 56 34 57 34 58 34 59 34 6 0 34 6 1 34 6 2 34 6 3 34 6 4 34 6 5 34 6 6 34 6 7 34 6 8 34 6 9 34 70 34 71 34 72 34 73 34 74 34 75 34 76 34 77 34 78 34 79 34 80 34 81 34 82 34 83 34 84 34 85 34 86 34 87 34 88 34 89 34 9 0 34 9 1 34 9 2 34 9 3 34 9 4 34 9 5 34 9 6 34 9 7 34 9 8 34 9 9 13500 13501 13502 13503 3504 13505 3506 13507 13508 3509 13510 13511 13512 13513 3514 13515 3516 13517 13518 3519 13520 13521 13522 13523 3524 13525 3526 13527 13528 3529 13530 13531 13532 13533 3534 13535 3536 13537 13538 3539 354 0 354 1 354 2 354 3 354 4 354 5 354 6 354 7 354 8 354 9 13550 13551 13552 13553 3554 13555 3556 13557 13558 3559 356 0 356 1 356 2 356 3 356 4 356 5 356 6 356 7 356 8 356 9 13570 13571 13572 13573 3574 13575 3576 13577 13578 3579 13580 13581 13582 13583 3584 13585 3586 13587 13588 3589 359 0 359 1 359 2 359 3 359 4 359 5 359 6 359 7 359 8 359 9 36 00 36 01 36 02 36 03 36 04 36 05 36 06 36 07 36 08 36 09 36 10 36 11 36 12 36 13 36 14 36 15 36 16 36 17 36 18 36 19 36 20 36 21 36 22 36 23 36 24 36 25 36 26 36 27 36 28 36 29 36 30 36 31 36 32 36 33 36 34 36 35 36 36 36 37 36 38 36 39 36 4 0 36 4 1 36 4 2 36 4 3 36 4 4 36 4 5 36 4 6 36 4 7 36 4 8 36 4 9 36 50 36 51 36 52 36 53 36 54 36 55 36 56 36 57 36 58 36 59 36 6 0 36 6 1 36 6 2 36 6 3 36 6 4 36 6 5 36 6 6 36 6 7 36 6 8 36 6 9 36 70 36 71 36 72 36 73 36 74 36 75 36 76 36 77 36 78 36 79 36 80 36 81 36 82 36 83 36 84 36 85 36 86 36 87 36 88 36 89 36 9 0 36 9 1 36 9 2 36 9 3 36 9 4 36 9 5 36 9 6 36 9 7 36 9 8 36 9 9 13700 13701 13702 13703 3704 13705 3706 13707 13708 3709 13710 13711 13712 13713 3714 13715 3716 13717 13718 3719 13720 13721 13722 13723 3724 13725 3726 13727 13728 3729 13730 13731 13732 13733 3734 13735 3736 13737 13738 3739 374 0 374 1 374 2 374 3 374 4 374 5 374 6 374 7 374 8 374 9 13750 13751 13752 13753 3754 13755 3756 13757 13758 3759 376 0 376 1 376 2 376 3 376 4 376 5 376 6 376 7 376 8 376 9 13770 13771 13772 13773 3774 13775 3776 13777 13778 3779 13780 13781 13782 13783 3784 13785 3786 13787 13788 3789 379 0 379 1 379 2 379 3 379 4 379 5 379 6 379 7 379 8 379 9 13800 13801 13802 13803 3804 13805 3806 13807 13808 3809 13810 13811 13812 13813 3814 13815 3816 13817 13818 3819 13820 13821 13822 13823 3824 13825 3826 13827 13828 3829 13830 13831 13832 13833 3834 13835 3836 13837 13838 3839 384 0 384 1 384 2 384 3 384 4 384 5 384 6 384 7 384 8 384 9 13850 13851 13852 13853 3854 13855 3856 13857 13858 3859 386 0 386 1 386 2 386 3 386 4 386 5 386 6 386 7 386 8 386 9 13870 13871 13872 13873 3874 13875 3876 13877 13878 3879 13880 13881 13882 13883 3884 13885 3886 13887 13888 3889 389 0 389 1 389 2 389 3 389 4 389 5 389 6 389 7 389 8 389 9 39 00 39 01 39 02 39 03 39 04 39 05 39 06 39 07 39 08 39 09 39 10 39 11 39 12 39 13 39 14 39 15 39 16 39 17 B 6 4 1.4 3 6 4 6 .33 6 4 9 .9 3 6 56 .07 6 56 .37 6 6 1.4 5 6 6 0.51 6 55.58 6 51.32 6 4 7.9 8 6 4 0.6 5 6 4 8.1 6 58.86 6 59 .08 6 50.4 6 6 4 7.24 6 4 4 .75 6 4 0.4 3 6 4 4 .37 6 50.81 6 55.79 6 52 6 53.6 5 6 33.5 6 4 0.02 6 37.09 6 38.55 6 4 0.87 6 4 1.4 3 6 52.6 5 6 51.6 9 6 4 9 .9 8 6 4 9 .19 6 50.6 2 6 50.04 6 52.9 7 6 4 8.9 1 6 4 8.9 4 6 4 5.5 6 53.73 6 55.26 6 55.88 6 55.86 6 4 4 .24 6 4 2.19 6 33.5 6 31.18 6 36 .71 6 4 2.4 9 6 45 6 4 1.6 1 6 4 3.6 1 6 4 5.07 6 4 7.89 6 51.58 6 50.17 6 52.87 6 53.4 6 6 54 .16 6 54 .17 6 54 .58 6 4 3.38 6 4 1.6 3 6 4 0.81 6 38.26 6 4 4 .77 6 4 5.4 4 6 52.09 6 6 1.51 6 6 5.6 6 6 5.4 2 6 6 4 .85 6 6 8.9 1 6 73.15 6 72.76 6 78.4 2 6 76 6 78.51 6 72.23 6 6 7.9 3 6 71.7 6 6 9 .12 6 6 7.6 8 6 72.56 6 78.4 4 6 73.03 6 73.31 6 72.16 6 70.9 7 6 6 9 .04 6 6 7.9 2 6 6 5.85 6 6 5.16 6 6 2.06 6 6 1.9 6 6 6 2.1 6 6 6 .84 6 6 8.85 6 6 8.4 8 6 6 4 .39 6 6 8.55 6 70.6 3 6 75.88 6 73.6 1 6 72.4 6 57.4 4 6 52.54 6 54 .75 6 56 .06 6 4 5.6 7 6 4 6 .19 6 29 .8 6 28.37 6 34 .07 6 4 3.56 6 38.73 6 33.77 6 26 .87 6 26 .6 5 6 31.17 6 35.9 6 30.9 1 6 35.26 6 39 .9 5 6 50.02 6 6 2.4 9 6 6 0.23 6 6 2.38 6 6 4 .16 6 6 2.59 6 6 2.1 6 6 5.77 6 6 0.2 6 6 2.05 6 6 2.28 6 6 5.21 6 6 6 .58 6 6 5.6 9 6 6 5.07 6 70.6 8 6 6 7.03 6 6 3.88 6 6 6 .4 6 6 4 .81 6 57.4 6 51.9 9 6 54 .72 6 55.6 1 6 4 9 .4 4 6 55.6 8 6 6 3.76 6 6 3.81 6 6 7.28 6 71.15 6 80.54 6 83.9 8 6 82.9 4 6 81.4 7 6 83 6 87.03 6 86 .4 8 6 85.6 1 6 85.83 6 85.86 6 86 .19 6 87.33 6 89 .08 6 9 4 .01 6 9 2.78 701.4 6 703.34 700.6 4 6 9 6 .74 6 9 4 .6 1 700.6 6 703.54 702.57 704 .4 1 706 .9 9 710.82 709 .85 706 .57 707.27 702.29 700.9 2 6 9 7.26 701.5 700.9 705.27 703.77 706 .73 714 .14 724 .59 727.6 5 730.82 731.87 729 .56 731.13 735.88 737.6 2 737.02 74 2.16 74 3.9 5 74 2.75 74 8.73 757.03 755.9 6 755 757.02 756 .56 74 8.28 74 5.1 74 4 .38 739 .6 74 9 .76 74 7.54 74 0.73 729 .3 728.6 4 720.9 8 726 .04 731.54 74 5.76 74 8.87 74 6 .9 2 751.03 755.82 756 .79 753.85 74 0.74 737.01 74 8.03 74 7.6 5 753.23 74 8.4 1 754 .85 759 .5 759 .51 76 8.86 76 7.2 76 9 .75 776 .17 776 .7 782.72 786 .23 777.56 770.52 76 5.02 76 5.02 772.5 784 .17 786 .16 786 .73 789 .26 778.28 780.15 789 .56 785.4 3 789 .59 802.77 811.82 808.4 8 816 .29 812.4 9 802.8 801.77 810.28 812.03 805.6 8 79 5.07 79 0.82 79 5.31 79 0.9 5 801.9 9 79 8.56 804 .9 7 813.6 5 811.34 804 .26 789 .56 79 3.17 79 5.71 789 .6 6 785.77 782.6 5 784 .1 79 0.89 789 .07 79 0.5 773.88 757.12 759 .6 4 750.11 750.32 757.9 76 2.13 76 6 .12 76 0.6 758.34 737.6 5 74 3.73 754 .72 76 3.53 76 1.77 76 6 .34 76 0.37 774 .6 1 773.6 4 771.18 76 5.37 772.9 6 79 4 .05 801.34 79 8.53 812.9 7 830.29 827.76 815.6 2 820.26 824 .78 837.6 6 833.13 836 .04 84 1.88 829 .75 833.27 84 1.6 6 839 .35 835.6 6 84 7.03 84 9 .71 84 7.21 84 4 .08 84 8.28 84 6 .36 84 5.4 8 84 0.11 84 3.4 3 858.01 86 2.9 1 86 5.27 86 9 .57 883.4 6 89 3.27 89 3.9 89 4 .4 2 889 .06 89 7.9 9 89 8.7 878.6 2 89 6 .34 888.9 9 883.6 8 887.3 885.14 89 1.03 9 04 .03 9 16 .9 2 9 12.2 9 18.75 9 07.54 9 13.78 9 16 .6 8 9 18.38 9 25.76 9 36 .59 9 31.6 1 9 15.3 9 12.9 4 9 33.9 8 9 36 .56 9 4 0.3 9 38.79 9 36 .4 5 9 4 2.29 9 52.29 9 54 .31 9 4 7.14 9 50.3 9 52.37 9 6 0.32 9 51.19 9 33.54 9 37 9 26 .53 9 22.02 9 24 .77 9 00.81 9 12.4 9 9 26 .01 9 39 .35 9 25.05 9 23.54 9 20.16 9 13.02 9 13.7 9 03.6 7 89 9 .4 7 9 27.58 9 27.86 9 30.87 9 29 .05 9 31.2 9 33.6 2 9 19 .03 9 12.59 9 23.9 1 9 19 .77 9 4 5.6 4 9 43 9 4 7.29 9 50.51 9 55.4 3 9 51.9 3 9 4 4 .4 8 9 37.9 1 9 4 5.22 9 53.34 9 4 7.28 9 55.4 1 9 6 0.4 6 9 6 5.03 9 72.6 9 9 83.12 9 73.84 9 70.6 2 9 6 6 .9 8 9 6 8.1 9 70.28 9 6 5.72 9 55.25 9 4 4 .16 9 55.6 1 9 72.28 9 6 8.4 9 9 50.6 9 9 4 1.6 4 876 .9 9 9 21.85 9 19 .16 9 03.6 8 9 14 .6 2 9 38.9 9 9 4 0.76 9 4 2.76 9 38.03 9 27.51 9 21.13 9 23.78 9 05.9 6 9 16 .6 6 9 28.35 9 4 6 .2 9 38.23 9 4 4 .59 9 58.9 8 9 6 3.09 9 4 6 .6 7 9 50.82 9 51.6 4 9 55.4 9 74 .77 9 71.6 8 9 76 .77 9 73.1 9 83.79 9 82.37 9 75.78 9 6 9 .79 9 54 .9 4 9 53.39 9 6 3.39 9 6 8.04 9 6 5.54 9 55.3 9 4 6 .78 9 53.7 9 39 .13 9 32.7 9 36 .4 6 9 53.35 9 70.84 9 70.4 3 9 75.04 9 77.07 9 6 6 .58 964 9 56 .05 9 27.6 9 9 39 .21 9 52.12 9 57.9 4 9 50.73 9 6 1.51 9 78.6 9 70.81 9 6 3.04 9 57.59 9 56 .9 5 9 6 9 .02 9 77.4 6 9 85.4 9 9 80.28 1001.27 1006 1006 .9 1003.54 1012.4 6 1010.74 1019 .01 1020.01 1024 .14 1020.09 1022.76 1032.08 1028.28 1034 .21 1038.14 1030.56 104 2.9 104 8.6 7 104 9 .34 104 7.7 1052.02 104 7.33 1035.05 1055.6 9 1052.31 106 4 .25 106 8.4 7 106 9 .9 2 106 8.6 1 1079 .27 1080.4 5 1085.52 1089 .74 109 9 .16 109 5.55 1105.6 5 1101.9 3 1100.8 109 5.4 4 109 3.6 1101.75 1108.15 1120.01 1122.7 1121.38 1109 .55 1101.6 5 1110.6 7 1109 .6 9 1115.75 1119 .32 1108.17 1122.72 1123.6 5 1126 .6 7 1130.54 1119 .58 1107.9 1086 .54 1085.11 109 4 .6 2 1111.75 1121 1122.07 1115.5 1104 .9 2 109 5.14 1108.14 1106 .6 4 1115.79 1118.86 1117.37 1108.73 1105.82 1109 .52 1119 .06 1114 .6 4 1110.4 7 109 4 .02 109 2.23 109 7.6 109 0.82 109 0.9 8 109 3.22 1082.73 109 4 .83 1113.86 1115.72 1118.4 1 1112.28 109 4 .58 109 8.84 1077.01 1087.59 1107.11 1106 .37 1100.6 5 1103.21 1119 .4 9 1132.88 1129 .28 1133.2 1138.4 9 1133.84 114 8.56 114 6 .4 2 1157.33 1154 .6 6 116 6 .38 1158.56 116 4 .33 116 5.19 1177.58 1174 .81 1183.9 9 1186 .75 1184 .1 116 5.07 116 4 .08 1139 .75 114 0.8 114 7.27 1130.24 1125.21 114 2.9 5 1120.6 7 1112.4 4 1072.12 1081.4 3 1089 .6 3 1089 .4 5 1083.14 106 8.9 8 1084 .22 1074 .9 1 106 2.75 1083.6 7 1101.2 109 8.06 109 1.6 1081.24 1088.14 109 2.85 1084 .19 104 2.59 1027.14 9 57.28 9 9 4 .26 9 9 0.4 8 9 82.26 9 73.89 1023.4 6 1006 .2 9 80.19 1009 .06 1029 .72 1037.6 8 104 5.4 8 1018.87 1020.09 1023.89 1029 .6 3 106 6 .09 104 2.72 104 4 .75 104 8.6 9 104 9 .02 1017.01 9 86 .39 1002.6 9 88.56 9 84 .59 9 70.6 8 9 59 .4 4 9 84 .39 9 9 7.71 9 9 4 .8 1005.53 104 7.4 9 1056 .4 2 106 2.39 106 3.9 3 106 9 .9 2 1078.4 8 1070.6 7 1072.32 106 5.34 106 8.09 1085.9 3 109 8.6 7 1111.6 1110.84 1118.6 7 1133.85 114 1.01 1130.2 1128.26 1120.9 7 1117.6 9 1125.72 1135.87 1139 .32 114 4 .4 8 1152.6 1 116 3.55 1188.21 1182.9 9 1186 .87 119 2.33 116 3.6 3 1175.28 1171.25 1150.14 1176 .74 1187.7 1181.38 1183.4 9 116 5.02 116 6 .4 6 114 1.2 116 2.83 116 1.9 4 1179 .9 8 1188.03 1202.84 1203.57 1228.54 1226 .27 1225.4 9 124 1.81 1231.9 3 1229 .23 1228.1 124 4 .78 1272.34 126 9 .73 1275.09 126 3.88 1239 .51 1234 .4 1212.19 124 3.26 1252 1256 .6 2 1235.16 1225.19 1233.9 8 1252.31 124 3.17 126 5.37 1279 .6 4 1273 126 1.9 9 1272.07 124 8.4 9 1239 .4 124 3.77 1216 .14 1223.55 1254 .04 1230.13 124 1.87 1224 .03 1237.28 1239 .22 1272.14 1271.18 1253.4 1 124 5.02 1238.33 1236 .16 1225.5 1227.7 124 6 .6 4 1275.4 7 1282.73 1279 .84 1286 .84 129 7.6 8 129 4 .59 1307.26 1306 .38 129 7.82 1316 .55 129 9 .29 129 7.01 126 2.14 126 8.59 1289 .9 9 1282.8 1310.17 1300.75 1286 .37 129 3.72 1321.12 1317.89 1326 .89 134 3.9 8 134 8.35 1358.6 3 134 9 .82 1328.4 4 1322.85 1319 1289 .4 8 1306 .17 1336 .12 1358.82 1356 .85 136 0.04 136 2.8 1350.9 1 134 2.83 1335.18 1354 .6 3 1332 134 7.31 1332.05 134 5 134 0.3 1355.6 1 136 4 136 7.56 1337.8 1339 .4 9 1333.32 134 4 .23 1338.83 1330.29 1306 .6 5 1284 .4 1304 .76 1281.4 1 1301.84 129 4 .26 129 4 .81 129 9 .54 1327.75 1334 .52 1317.33 1318.6 4 1302.82 129 3.6 4 129 4 1301.16 1330.4 1 1339 .9 134 2.84 134 9 1335.88 1333.06 1315.78 1315.31 1331.35 1351.4 5 1372.71 1380.9 6 139 1.22 1388.12 139 5.86 139 4 .4 2 14 03.28 139 9 .1 139 3.56 139 8.17 14 09 .6 2 14 18.78 14 07.6 5 1377.1 1379 .29 136 0.9 7 1356 .9 4 134 7.76 136 2.84 136 5.4 134 1.03 1328.72 1328.05 1322.18 1305.33 1313.71 1300.29 129 7.8 1281.4 3 1301.9 3 129 8.16 1327.6 8 1330.77 134 4 .16 1332.84 1323.59 1336 .6 1 136 0.22 136 3.5 1381.79 136 2.01 134 8.27 1324 .02 1320.4 1 1331.07 1319 .11 1357.24 1350.4 5 134 4 .15 134 7.6 6 1351.6 6 134 4 .13 1336 .29 1317.9 7 1318.4 8 1335.4 2 1335.53 1307.58 1310.51 1280.4 1 1277.36 1283.31 1282.2 126 8.37 1282.71 1282.81 1304 .6 1301.35 1325.4 1317.6 4 1336 .02 1335.21 1313.04 1285.55 1283.4 2 124 7.4 1 1254 .13 126 1.32 1289 .4 3 1283.6 1 1301.6 5 129 3.6 3 1281.9 1 129 6 .71 134 2.4 4 136 2.9 3 1354 .12 134 7.74 1354 .9 3 136 2.6 4 1370.23 1377.01 136 5.28 1373.4 6 1381.4 6 139 6 .06 139 4 .39 14 20.07 14 10.71 14 24 .9 4 14 22 14 20.9 4 14 04 .6 4 14 17.08 14 16 .6 2 14 07.83 1388.9 1 139 7.72 14 09 .04 14 33.3 14 23.33 14 09 .17 14 03.88 14 08.11 14 17.04 14 15.22 14 03.17 14 13.33 14 18.78 14 21.03 14 18.09 14 33.4 3 14 36 .13 14 58.34 14 57.1 14 57.6 6 14 6 3.4 6 14 6 4 .4 7 14 6 9 .25 14 55.22 139 9 .4 2 14 02.11 14 03.4 5 14 4 1.4 7 14 57.6 14 38.56 14 32.25 14 4 9 .6 8 14 6 5.15 14 55.14 14 55.9 14 4 5.57 14 4 1.36 14 01.53 14 10.03 14 04 .09 139 8.56 136 0.16 139 4 .4 6 14 09 .28 14 09 .12 14 24 .9 7 14 24 .37 14 24 .24 14 4 1.72 14 11.71 14 16 .83 1387.12 1389 .9 4 14 02.05 1387.6 7 1388.26 134 6 .09 1352.17 C 0.88% 0.76 % 0.56 % 0.9 4 % 0.05% 0.77% -0.14 % -0.75% -0.6 5% -0.51% -1.14 % 1.16 % 1.6 5% 0.03% -1.32% -0.50% -0.39 % -0.6 7% 0.6 1% 0.9 9 % 0.76 % -0.58% 0.25% -3.13% 1.02% -0.4 6 % 0.23% 0.36 % 0.09 % 1.73% -0.15% -0.26 % -0.12% 0.22% -0.09 % 0.4 5% -0.6 2% 0.00% -0.53% 1.27% 0.23% 0.09 % 0.00% -1.79 % -0.32% -1.36 % -0.37% 0.87% 0.9 0% 0.39 % -0.53% 0.31% 0.23% 0.4 4 % 0.57% -0.22% 0.4 1% 0.09 % 0.11% 0.00% 0.06 % -1.73% -0.27% -0.13% -0.4 0% 1.01% 0.10% 1.03% 1.4 3% 0.6 2% -0.03% -0.09 % 0.6 1% 0.6 3% -0.06 % 0.84 % -0.36 % 0.37% -0.9 3% -0.6 4 % 0.56 % -0.38% -0.22% 0.73% 0.87% -0.80% 0.04 % -0.17% -0.18% -0.29 % -0.17% -0.31% -0.10% -0.4 7% -0.02% 0.02% 0.71% 0.30% -0.06 % -0.6 1% 0.6 2% 0.31% 0.78% -0.34 % -0.18% -2.25% -0.75% 0.34 % 0.20% -1.6 0% 0.08% -2.57% -0.23% 0.9 0% 1.4 9 % -0.75% -0.78% -1.09 % -0.04 % 0.72% 0.75% -0.79 % 0.6 9 % 0.74 % 1.56 % 1.9 0% -0.34 % 0.33% 0.27% -0.24 % -0.07% 0.55% -0.84 % 0.28% 0.03% 0.4 4 % 0.21% -0.13% -0.09 % 0.84 % -0.55% -0.4 7% 0.38% -0.24 % -1.12% -0.83% 0.4 2% 0.14 % -0.9 5% 0.9 6 % 1.22% 0.01% 0.52% 0.58% 1.39 % 0.50% -0.15% -0.22% 0.22% 0.59 % -0.08% -0.13% 0.03% 0.00% 0.05% 0.17% 0.25% 0.71% -0.18% 1.25% 0.27% -0.38% -0.56 % -0.31% 0.87% 0.4 1% -0.14 % 0.26 % 0.37% 0.54 % -0.14 % -0.4 6 % 0.10% -0.71% -0.20% -0.52% 0.6 1% -0.09 % 0.6 2% -0.21% 0.4 2% 1.04 % 1.4 5% 0.4 2% 0.4 3% 0.14 % -0.32% 0.21% 0.6 5% 0.24 % -0.08% 0.6 9 % 0.24 % -0.16 % 0.80% 1.10% -0.14 % -0.13% 0.27% -0.06 % -1.10% -0.4 3% -0.10% -0.6 4 % 1.36 % -0.30% -0.9 2% -1.56 % -0.09 % -1.06 % 0.70% 0.75% 1.9 3% 0.4 2% -0.26 % 0.55% 0.6 4 % 0.13% -0.39 % -1.75% -0.50% 1.4 8% -0.05% 0.74 % -0.6 4 % 0.86 % 0.6 1% 0.00% 1.22% -0.22% 0.33% 0.83% 0.07% 0.77% 0.4 5% -1.11% -0.9 1% -0.72% 0.00% 0.9 7% 1.50% 0.25% 0.07% 0.32% -1.4 0% 0.24 % 1.20% -0.52% 0.53% 1.6 6 % 1.12% -0.4 1% 0.9 6 % -0.4 7% -1.20% -0.13% 1.06 % 0.22% -0.79 % -1.33% -0.54 % 0.57% -0.55% 1.39 % -0.4 3% 0.80% 1.07% -0.28% -0.88% -1.84 % 0.4 6 % 0.32% -0.76 % -0.4 9 % -0.4 0% 0.19 % 0.86 % -0.23% 0.18% -2.12% -2.19 % 0.33% -1.26 % 0.03% 1.01% 0.56 % 0.52% -0.72% -0.30% -2.77% 0.82% 1.4 7% 1.16 % -0.23% 0.6 0% -0.78% 1.86 % -0.13% -0.32% -0.76 % 0.9 9 % 2.6 9 % 0.9 1% -0.35% 1.79 % 2.11% -0.31% -1.4 8% 0.57% 0.55% 1.55% -0.54 % 0.35% 0.70% -1.4 5% 0.4 2% 1.00% -0.27% -0.4 4 % 1.35% 0.32% -0.29 % -0.37% 0.50% -0.23% -0.10% -0.6 4 % 0.39 % 1.71% 0.57% 0.27% 0.50% 1.58% 1.10% 0.07% 0.06 % -0.6 0% 1.00% 0.08% -2.26 % 2.00% -0.82% -0.6 0% 0.4 1% -0.24 % 0.6 6 % 1.4 5% 1.4 2% -0.52% 0.72% -1.23% 0.6 9 % 0.32% 0.19 % 0.80% 1.16 % -0.53% -1.77% -0.26 % 2.28% 0.28% 0.4 0% -0.16 % -0.25% 0.6 2% 1.06 % 0.21% -0.75% 0.33% 0.22% 0.83% -0.9 6 % -1.87% 0.37% -1.12% -0.4 9 % 0.30% -2.6 3% 1.29 % 1.4 7% 1.4 3% -1.53% -0.16 % -0.37% -0.78% 0.07% -1.10% -0.4 7% 3.08% 0.03% 0.32% -0.20% 0.23% 0.26 % -1.58% -0.70% 1.23% -0.4 5% 2.77% -0.28% 0.4 5% 0.34 % 0.52% -0.37% -0.79 % -0.70% 0.78% 0.86 % -0.6 4 % 0.85% 0.53% 0.4 7% 0.79 % 1.07% -0.9 5% -0.33% -0.38% 0.12% 0.22% -0.4 7% -1.09 % -1.17% 1.21% 1.73% -0.39 % -1.86 % -0.9 6 % -7.11% 4 .9 9 % -0.29 % -1.70% 1.20% 2.6 3% 0.19 % 0.21% -0.50% -1.13% -0.6 9 % 0.29 % -1.9 5% 1.17% 1.27% 1.9 0% -0.85% 0.6 8% 1.51% 0.4 3% -1.72% 0.4 4 % 0.09 % 0.39 % 2.01% -0.32% 0.52% -0.38% 1.09 % -0.14 % -0.6 7% -0.6 2% -1.54 % -0.16 % 1.04 % 0.4 8% -0.26 % -1.07% -0.9 0% 0.73% -1.54 % -0.6 9 % 0.4 0% 1.79 % 1.82% -0.04 % 0.4 7% 0.21% -1.08% -0.27% -0.83% -3.01% 1.23% 1.37% 0.6 1% -0.76 % 1.13% 1.76 % -0.80% -0.80% -0.57% -0.07% 1.25% 0.87% 0.82% -0.53% 2.12% 0.4 7% 0.09 % -0.33% 0.88% -0.17% 0.81% 0.10% 0.4 0% -0.4 0% 0.26 % 0.9 1% -0.37% 0.58% 0.38% -0.73% 1.19 % 0.55% 0.06 % -0.16 % 0.4 1% -0.4 5% -1.18% 1.9 7% -0.32% 1.13% 0.4 0% 0.14 % -0.12% 0.9 9 % 0.11% 0.4 7% 0.39 % 0.86 % -0.33% 0.9 2% -0.34 % -0.10% -0.4 9 % -0.17% 0.74 % 0.58% 1.06 % 0.24 % -0.12% -1.06 % -0.71% 0.82% -0.09 % 0.54 % 0.32% -1.00% 1.30% 0.08% 0.27% 0.34 % -0.9 7% -1.05% -1.9 5% -0.13% 0.87% 1.55% 0.83% 0.10% -0.59 % -0.9 5% -0.89 % 1.18% -0.14 % 0.82% 0.27% -0.13% -0.78% -0.26 % 0.33% 0.86 % -0.4 0% -0.37% -1.4 9 % -0.16 % 0.4 9 % -0.6 2% 0.01% 0.21% -0.9 6 % 1.11% 1.72% 0.17% 0.24 % -0.55% -1.6 0% 0.39 % -2.01% 0.9 8% 1.78% -0.07% -0.52% 0.23% 1.4 6 % 1.19 % -0.32% 0.35% 0.4 7% -0.4 1% 1.29 % -0.19 % 0.9 5% -0.23% 1.01% -0.6 7% 0.50% 0.07% 1.06 % -0.24 % 0.78% 0.23% -0.22% -1.6 2% -0.09 % -2.11% 0.09 % 0.57% -1.50% -0.4 5% 1.56 % -1.9 7% -0.74 % -3.6 9 % 0.86 % 0.76 % -0.02% -0.58% -1.32% 1.4 2% -0.86 % -1.14 % 1.9 5% 1.6 0% -0.29 % -0.59 % -0.9 5% 0.6 4 % 0.4 3% -0.80% -3.9 1% -1.4 9 % -7.04 % 3.79 % -0.38% -0.83% -0.86 % 4 .9 6 % -1.70% -2.6 2% 2.9 0% 2.03% 0.77% 0.75% -2.58% 0.12% 0.37% 0.56 % 3.4 8% -2.22% 0.19 % 0.38% 0.03% -3.10% -3.06 % 1.6 3% -1.4 1% -0.4 0% -1.4 2% -1.16 % 2.57% 1.34 % -0.29 % 1.07% 4 .09 % 0.85% 0.56 % 0.14 % 0.56 % 0.80% -0.73% 0.15% -0.6 5% 0.26 % 1.6 6 % 1.17% 1.17% -0.07% 0.70% 1.35% 0.6 3% -0.9 5% -0.17% -0.6 5% -0.29 % 0.72% 0.9 0% 0.30% 0.4 5% 0.71% 0.9 4 % 2.10% -0.4 4 % 0.33% 0.4 6 % -2.4 4 % 1.00% -0.34 % -1.82% 2.29 % 0.9 3% -0.53% 0.18% -1.57% 0.12% -2.19 % 1.88% -0.08% 1.54 % 0.6 8% 1.24 % 0.06 % 2.05% -0.18% -0.06 % 1.32% -0.80% -0.22% -0.09 % 1.35% 2.19 % -0.21% 0.4 2% -0.88% -1.9 5% -0.4 1% -1.82% 2.53% 0.70% 0.37% -1.72% -0.81% 0.71% 1.4 7% -0.73% 1.77% 1.12% -0.52% -0.87% 0.80% -1.87% -0.73% 0.35% -2.25% 0.6 1% 2.4 6 % -1.9 3% 0.9 5% -1.4 5% 1.08% 0.16 % 2.6 2% -0.08% -1.4 1% -0.6 7% -0.54 % -0.18% -0.87% 0.18% 1.53% 2.29 % 0.57% -0.23% 0.55% 0.84 % -0.24 % 0.9 7% -0.07% -0.6 6 % 1.4 3% -1.32% -0.18% -2.73% 0.51% 1.6 7% -0.56 % 2.11% -0.72% -1.11% 0.57% 2.10% -0.24 % 0.6 8% 1.28% 0.32% 0.76 % -0.6 5% -1.6 0% -0.4 2% -0.29 % -2.26 % 1.29 % 2.27% 1.6 8% -0.15% 0.23% 0.20% -0.88% -0.6 0% -0.57% 1.4 5% -1.6 8% 1.14 % -1.14 % 0.9 7% -0.35% 1.14 % 0.6 2% 0.26 % -2.20% 0.13% -0.4 6 % 0.81% -0.4 0% -0.6 4 % -1.79 % -1.72% 1.57% -1.81% 1.58% -0.58% 0.04 % 0.36 % 2.15% 0.51% -1.30% 0.10% -1.21% -0.71% 0.03% 0.55% 2.22% 0.71% 0.22% 0.4 6 % -0.9 8% -0.21% -1.30% -0.04 % 1.21% 1.50% 1.56 % 0.6 0% 0.74 % -0.22% 0.56 % -0.10% 0.6 3% -0.30% -0.4 0% 0.33% 0.82% 0.6 5% -0.79 % -2.19 % 0.16 % -1.34 % -0.30% -0.6 8% 1.11% 0.19 % -1.80% -0.9 2% -0.05% -0.4 4 % -1.28% 0.6 4 % -1.03% -0.19 % -1.27% 1.59 % -0.29 % 2.25% 0.23% 1.00% -0.85% -0.70% 0.9 8% 1.75% 0.24 % 1.33% -1.4 4 % -1.01% -1.81% -0.27% 0.80% -0.9 0% 2.85% -0.50% -0.4 7% 0.26 % 0.30% -0.56 % -0.58% -1.38% 0.04 % 1.28% 0.01% -2.12% 0.22% -2.32% -0.24 % 0.4 6 % -0.09 % -1.08% 1.12% 0.01% 1.6 8% -0.25% 1.83% -0.59 % 1.39 % -0.06 % -1.6 7% -2.12% -0.17% -2.85% 0.54 % 0.57% 2.20% -0.4 5% 1.4 0% -0.6 2% -0.9 1% 1.15% 3.4 7% 1.51% -0.6 5% -0.4 7% 0.53% 0.57% 0.56 % 0.4 9 % -0.86 % 0.6 0% 0.58% 1.05% -0.12% 1.82% -0.6 6 % 1.00% -0.21% -0.07% -1.15% 0.88% -0.03% -0.6 2% -1.35% 0.6 3% 0.81% 1.71% -0.70% -1.00% -0.38% 0.30% 0.6 3% -0.13% -0.86 % 0.72% 0.38% 0.16 % -0.21% 1.08% 0.19 % 1.53% -0.09 % 0.04 % 0.4 0% 0.07% 0.33% -0.9 6 % -3.9 1% 0.19 % 0.10% 2.6 7% 1.11% -1.31% -0.4 4 % 1.21% 1.06 % -0.6 9 % 0.05% -0.71% -0.29 % -2.80% 0.6 0% -0.4 2% -0.39 % -2.78% 2.4 9 % 1.06 % -0.01% 1.12% -0.04 % -0.01% 1.22% -2.10% 0.36 % -2.12% 0.20% 0.87% -1.03% 0.04 % -3.08% 0.4 5% D E F G H I J K L M N A 39 18 25-Apr-05 39 19 26 -Apr-05 39 20 27-Apr-05 39 21 28-Apr-05 39 22 29 -Apr-05 39 23 2-Ma y-05 39 24 3-Ma y-05 39 25 4 -Ma y-05 39 26 5-Ma y-05 39 27 6 -Ma y-05 39 28 9 -Ma y-05 39 29 10-Ma y-05 39 30 11-Ma y-05 39 31 12-Ma y-05 39 32 13-Ma y-05 39 33 ### 39 34 17-Ma y-05 39 35 18-Ma y-05 39 36 ### 39 37 20-Ma y-05 39 38 23-Ma y-05 39 39 ### 39 4 0 25-Ma y-05 39 4 1 ### 39 4 2 27-Ma y-05 39 4 3 31-Ma y-05 39 4 4 1-Jun-05 39 4 5 2-Jun-05 39 4 6 3-Jun-05 39 4 7 6 -Jun-05 39 4 8 7-Jun-05 39 4 9 8-Jun-05 39 50 9 -Jun-05 39 51 10-Jun-05 39 52 13-Jun-05 39 53 14 -Jun-05 39 54 15-Jun-05 39 55 16 -Jun-05 39 56 17-Jun-05 39 57 20-Jun-05 39 58 21-Jun-05 39 59 22-Jun-05 39 6 0 23-Jun-05 39 6 1 24 -Jun-05 39 6 2 27-Jun-05 39 6 3 28-Jun-05 39 6 4 29 -Jun-05 39 6 5 30-Jun-05 39 6 6 1-Jul-05 39 6 7 5-Jul-05 39 6 8 6 -Jul-05 39 6 9 7-Jul-05 39 70 8-Jul-05 39 71 11-Jul-05 39 72 12-Jul-05 39 73 13-Jul-05 39 74 14 -Jul-05 39 75 15-Jul-05 39 76 18-Jul-05 39 77 19 -Jul-05 39 78 20-Jul-05 39 79 21-Jul-05 39 80 22-Jul-05 39 81 25-Jul-05 39 82 26 -Jul-05 39 83 27-Jul-05 39 84 28-Jul-05 39 85 29 -Jul-05 39 86 1-Aug-05 39 87 2-Aug-05 39 88 3-Aug-05 39 89 4 -Aug-05 39 9 0 5-Aug-05 39 9 1 8-Aug-05 39 9 2 9 -Aug-05 39 9 3 10-Aug-05 39 9 4 11-Aug-05 39 9 5 12-Aug-05 39 9 6 15-Aug-05 39 9 7 16 -Aug-05 39 9 8 17-Aug-05 39 9 9 18-Aug-05 4 000 19 -Aug-05 4 001 22-Aug-05 4 002 23-Aug-05 4 003 24 -Aug-05 4 004 25-Aug-05 4 005 26 -Aug-05 4 006 29 -Aug-05 4 007 30-Aug-05 4 008 31-Aug-05 4 009 1-Sep-05 4 010 2-Sep-05 4 011 6 -Sep-05 4 012 7-Sep-05 4 013 8-Sep-05 4 014 9 -Sep-05 4 015 12-Sep-05 4 016 13-Sep-05 4 017 14 -Sep-05 4 018 15-Sep-05 4 019 16 -Sep-05 4 020 19 -Sep-05 4 021 20-Sep-05 4 022 21-Sep-05 4 023 22-Sep-05 4 024 23-Sep-05 4 025 26 -Sep-05 4 026 27-Sep-05 4 027 28-Sep-05 4 028 29 -Sep-05 4 029 30-Sep-05 4 030 3-Oct-05 4 031 4 -Oct-05 4 032 5-Oct-05 4 033 6 -Oct-05 4 034 7-Oct-05 4 035 10-Oct-05 4 036 11-Oct-05 4 037 12-Oct-05 4 038 13-Oct-05 4 039 14 -Oct-05 4 04 0 17-Oct-05 4 04 1 18-Oct-05 4 04 2 19 -Oct-05 4 04 3 20-Oct-05 4 04 4 21-Oct-05 4 04 5 24 -Oct-05 4 04 6 25-Oct-05 4 04 7 26 -Oct-05 4 04 8 27-Oct-05 4 04 9 28-Oct-05 4 050 31-Oct-05 4 051 1-Nov-05 4 052 2-Nov-05 4 053 3-Nov-05 4 054 4 -Nov-05 4 055 7-Nov-05 4 056 8-Nov-05 4 057 9 -Nov-05 4 058 10-Nov-05 4 059 11-Nov-05 4 06 0 14 -Nov-05 4 06 1 15-Nov-05 4 06 2 16 -Nov-05 4 06 3 17-Nov-05 4 06 4 18-Nov-05 4 06 5 21-Nov-05 4 06 6 22-Nov-05 4 06 7 23-Nov-05 4 06 8 25-Nov-05 4 06 9 28-Nov-05 4 070 29 -Nov-05 4 071 30-Nov-05 4 072 1-Dec-05 4 073 2-Dec-05 4 074 5-Dec-05 4 075 6 -Dec-05 4 076 7-Dec-05 4 077 8-Dec-05 4 078 9 -Dec-05 4 079 12-Dec-05 4 080 13-Dec-05 4 081 14 -Dec-05 4 082 15-Dec-05 4 083 16 -Dec-05 4 084 19 -Dec-05 4 085 20-Dec-05 4 086 21-Dec-05 4 087 22-Dec-05 4 088 23-Dec-05 4 089 27-Dec-05 4 09 0 28-Dec-05 4 09 1 29 -Dec-05 4 09 2 30-Dec-05 4 09 3 3-Ja n-06 4 09 4 4 -Ja n-06 4 09 5 5-Ja n-06 4 09 6 6 -Ja n-06 4 09 7 9 -Ja n-06 B 116 2.1 1151.83 1156 .38 114 3.22 1156 .85 116 2.16 116 1.17 1175.6 5 1172.6 3 1171.35 1178.84 116 6 .22 1171.11 1159 .36 1154 .05 116 5.6 9 1173.8 1185.56 119 1.08 1189 .28 119 3.86 119 4 .07 119 0.01 119 7.6 2 119 8.78 119 1.5 1202.22 1204 .29 119 6 .02 119 7.51 119 7.26 119 4 .6 7 1200.9 3 119 8.11 1200.82 1203.9 1 1206 .58 1210.9 6 1216 .9 6 1216 .1 1213.6 1 1213.88 1200.73 119 1.57 119 0.6 9 1201.57 119 9 .85 119 1.33 119 4 .4 4 1204 .9 9 119 4 .9 4 119 7.87 1211.86 1219 .4 4 1222.21 1223.29 1226 .5 1227.9 2 1221.13 1229 .35 1235.2 1227.04 1233.6 8 1229 .03 1231.16 1236 .79 124 3.72 1234 .18 1235.35 124 4 .12 124 5.04 1235.86 1226 .4 2 1223.13 1231.38 1229 .13 1237.81 1230.39 1233.87 1219 .34 1220.24 1219 .02 1219 .71 1221.73 1217.59 1209 .59 1212.37 1205.1 1212.28 1208.4 1 1220.33 1221.59 1218.02 1233.39 1236 .36 1231.6 7 124 1.4 8 124 0.56 1231.2 1227.16 1227.73 1237.9 1 1231.02 1221.34 1210.2 1214 .6 2 1215.29 1215.6 3 1215.6 6 1216 .89 1227.6 8 1228.81 1226 .7 1214 .4 7 119 6 .39 119 1.4 9 119 5.9 1187.33 1184 .87 1177.6 8 1176 .84 1186 .57 119 0.1 1178.14 119 5.76 1177.8 1179 .59 119 9 .38 119 6 .54 119 1.38 1178.9 119 8.4 1 1207.01 1202.76 1214 .76 1219 .9 4 1220.14 1222.81 1218.59 1220.6 5 1230.9 6 1234 .72 1233.76 1229 .01 1231.21 124 2.8 124 8.27 1254 .85 126 1.23 126 5.6 1 126 8.25 1257.4 6 1257.4 8 124 9 .4 8 126 4 .6 7 126 5.08 126 2.09 126 3.7 1257.37 1255.84 1259 .37 126 0.4 3 126 7.4 3 1272.74 1270.9 4 126 7.32 1259 .9 2 1259 .6 2 126 2.79 126 8.12 126 8.6 6 1256 .54 1258.17 1254 .4 2 124 8.29 126 8.8 1273.4 6 1273.4 8 1285.4 5 129 0.15 C 0.86 % -0.89 % 0.39 % -1.14 % 1.19 % 0.4 6 % -0.09 % 1.24 % -0.26 % -0.11% 0.6 4 % -1.08% 0.4 2% -1.01% -0.4 6 % 1.00% 0.6 9 % 1.00% 0.4 6 % -0.15% 0.38% 0.02% -0.34 % 0.6 4 % 0.10% -0.6 1% 0.9 0% 0.17% -0.6 9 % 0.12% -0.02% -0.22% 0.52% -0.24 % 0.23% 0.26 % 0.22% 0.36 % 0.4 9 % -0.07% -0.20% 0.02% -1.09 % -0.77% -0.07% 0.9 1% -0.14 % -0.71% 0.26 % 0.88% -0.84 % 0.24 % 1.16 % 0.6 2% 0.23% 0.09 % 0.26 % 0.12% -0.55% 0.6 7% 0.4 7% -0.6 6 % 0.54 % -0.38% 0.17% 0.4 6 % 0.56 % -0.77% 0.09 % 0.71% 0.07% -0.74 % -0.77% -0.27% 0.6 7% -0.18% 0.70% -0.6 0% 0.28% -1.18% 0.07% -0.10% 0.06 % 0.17% -0.34 % -0.6 6 % 0.23% -0.6 0% 0.59 % -0.32% 0.9 8% 0.10% -0.29 % 1.25% 0.24 % -0.38% 0.79 % -0.07% -0.76 % -0.33% 0.05% 0.83% -0.56 % -0.79 % -0.9 2% 0.36 % 0.06 % 0.03% 0.00% 0.10% 0.88% 0.09 % -0.17% -1.00% -1.50% -0.4 1% 0.37% -0.72% -0.21% -0.6 1% -0.07% 0.82% 0.30% -1.01% 1.4 8% -1.51% 0.15% 1.6 6 % -0.24 % -0.4 3% -1.05% 1.6 4 % 0.72% -0.35% 0.9 9 % 0.4 3% 0.02% 0.22% -0.35% 0.17% 0.84 % 0.30% -0.08% -0.39 % 0.18% 0.9 4 % 0.4 4 % 0.53% 0.51% 0.35% 0.21% -0.85% 0.00% -0.6 4 % 1.21% 0.03% -0.24 % 0.13% -0.50% -0.12% 0.28% 0.08% 0.55% 0.4 2% -0.14 % -0.29 % -0.59 % -0.02% 0.25% 0.4 2% 0.04 % -0.9 6 % 0.13% -0.30% -0.4 9 % 1.6 3% 0.37% 0.00% 0.9 4 % 0.36 % D E F G H I J K L M N S&P 500 Daily Returns, 1950-2005 9.00% 7.00% 5.00% 3.00% 1.00% -1.00% 26-Jun-55 8-Jun-66 21-May-77 3-May-88 16-Apr-99 3-Jan-50 16-Dec-60 29-Nov-71 11-Nov-82 24-Oct-93 6-Oct-04 -3.00% -5.00% -7.00% -9.00% -11.00% -13.00% -15.00% -17.00% -19.00% -21.00% -23.00% A B C Date Price Return 9 D E F G H S&P 500 DAILY PRICES AND RETU RNS, 1950-2005 1 2 3 4 5 6 7 8 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 14 0 14 1 14 2 14 3 14 4 14 5 14 6 14 7 14 8 14 9 150 151 152 153 154 155 156 157 158 159 16 0 16 1 16 2 16 3 16 4 16 5 16 6 16 7 16 8 16 9 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 19 0 19 1 19 2 19 3 19 4 19 5 19 6 19 7 19 8 19 9 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 24 0 24 1 24 2 24 3 24 4 24 5 24 6 24 7 24 8 24 9 250 251 252 253 254 255 256 257 258 259 26 0 26 1 26 2 26 3 26 4 26 5 26 6 26 7 26 8 26 9 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 29 0 29 1 29 2 29 3 29 4 29 5 29 6 29 7 29 8 29 9 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 34 0 34 1 34 2 34 3 34 4 34 5 34 6 34 7 34 8 34 9 350 351 352 353 354 355 356 357 358 359 36 0 36 1 36 2 36 3 36 4 36 5 36 6 36 7 36 8 36 9 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 39 0 39 1 39 2 39 3 39 4 39 5 39 6 39 7 39 8 39 9 4 00 4 01 4 02 4 03 4 04 4 05 4 06 4 07 4 08 4 09 4 10 4 11 4 12 4 13 4 14 4 15 4 16 4 17 4 18 4 19 4 20 4 21 4 22 4 23 4 24 4 25 4 26 4 27 4 28 4 29 4 30 4 31 4 32 4 33 4 34 4 35 4 36 4 37 4 38 4 39 440 441 442 443 444 445 446 447 448 449 4 50 4 51 4 52 4 53 4 54 4 55 4 56 4 57 4 58 4 59 46 0 46 1 46 2 46 3 46 4 46 5 46 6 46 7 46 8 46 9 4 70 4 71 4 72 4 73 4 74 4 75 4 76 4 77 4 78 4 79 4 80 4 81 4 82 4 83 4 84 4 85 4 86 4 87 4 88 4 89 49 0 49 1 49 2 49 3 49 4 49 5 49 6 49 7 49 8 49 9 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 54 0 54 1 54 2 54 3 54 4 54 5 54 6 54 7 54 8 54 9 550 551 552 553 554 555 556 557 558 559 56 0 56 1 56 2 56 3 56 4 56 5 56 6 56 7 56 8 56 9 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 59 0 59 1 59 2 59 3 59 4 59 5 59 6 59 7 59 8 59 9 6 00 6 01 6 02 6 03 6 04 6 05 6 06 6 07 6 08 6 09 6 10 6 11 6 12 6 13 6 14 6 15 6 16 6 17 6 18 6 19 6 20 6 21 6 22 6 23 6 24 6 25 6 26 6 27 6 28 6 29 6 30 6 31 6 32 6 33 6 34 6 35 6 36 6 37 6 38 6 39 6 40 6 41 6 42 6 43 6 44 6 45 6 46 6 47 6 48 6 49 6 50 6 51 6 52 6 53 6 54 6 55 6 56 6 57 6 58 6 59 660 661 662 663 664 665 666 667 668 669 6 70 6 71 6 72 6 73 6 74 6 75 6 76 6 77 6 78 6 79 6 80 6 81 6 82 6 83 6 84 6 85 6 86 6 87 6 88 6 89 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 74 0 74 1 74 2 74 3 74 4 74 5 74 6 74 7 74 8 74 9 750 751 752 753 754 755 756 757 758 759 76 0 76 1 76 2 76 3 76 4 76 5 76 6 76 7 76 8 76 9 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 79 0 79 1 79 2 79 3 79 4 79 5 79 6 79 7 79 8 79 9 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 84 0 84 1 84 2 84 3 84 4 84 5 84 6 84 7 84 8 84 9 850 851 852 853 854 855 856 857 858 859 86 0 86 1 86 2 86 3 86 4 86 5 86 6 86 7 86 8 86 9 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 89 0 89 1 89 2 89 3 89 4 89 5 89 6 89 7 89 8 89 9 9 00 9 01 9 02 9 03 9 04 9 05 9 06 9 07 9 08 9 09 9 10 9 11 9 12 9 13 9 14 9 15 9 16 9 17 9 18 9 19 9 20 9 21 9 22 9 23 9 24 9 25 9 26 9 27 9 28 9 29 9 30 9 31 9 32 9 33 9 34 9 35 9 36 9 37 9 38 9 39 9 40 9 41 9 42 9 43 9 44 9 45 9 46 9 47 9 48 9 49 9 50 9 51 9 52 9 53 9 54 9 55 9 56 9 57 9 58 9 59 960 961 962 963 964 965 966 967 968 969 9 70 9 71 9 72 9 73 9 74 9 75 9 76 9 77 9 78 9 79 9 80 9 81 9 82 9 83 9 84 9 85 9 86 9 87 9 88 9 89 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 104 0 104 1 104 2 104 3 104 4 104 5 104 6 104 7 104 8 104 9 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 106 0 106 1 106 2 106 3 106 4 106 5 06 6 106 7 106 8 06 9 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 109 0 109 1 109 2 109 3 109 4 109 5 09 6 109 7 109 8 09 9 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 114 0 114 1 114 2 114 3 114 4 114 5 114 6 114 7 114 8 114 9 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 116 0 116 1 116 2 116 3 116 4 116 5 16 6 116 7 116 8 16 9 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 119 0 119 1 119 2 119 3 119 4 119 5 19 6 119 7 119 8 19 9 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 124 0 124 1 124 2 124 3 124 4 124 5 124 6 124 7 124 8 124 9 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 126 0 126 1 126 2 126 3 126 4 126 5 26 6 126 7 126 8 26 9 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 129 0 129 1 129 2 129 3 129 4 129 5 29 6 129 7 129 8 29 9 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 134 0 134 1 134 2 134 3 134 4 134 5 134 6 134 7 134 8 134 9 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 136 0 136 1 136 2 136 3 136 4 136 5 36 6 136 7 136 8 36 9 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 139 0 139 1 139 2 139 3 139 4 139 5 39 6 139 7 139 8 39 9 14 00 14 01 14 02 14 03 14 04 14 05 14 06 14 07 14 08 14 09 14 10 14 11 14 12 14 13 14 14 14 15 14 16 14 17 14 18 14 19 14 20 14 21 14 22 14 23 14 24 14 25 14 26 14 27 14 28 14 29 14 30 14 31 14 32 14 33 14 34 14 35 14 36 14 37 14 38 14 39 14 4 0 14 4 1 14 4 2 14 4 3 14 4 4 14 4 5 446 14 4 7 14 4 8 449 14 50 14 51 14 52 14 53 14 54 14 55 14 56 14 57 14 58 14 59 14 6 0 14 6 1 14 6 2 14 6 3 46 4 14 6 5 46 6 14 6 7 14 6 8 46 9 14 70 14 71 14 72 14 73 14 74 14 75 14 76 14 77 14 78 14 79 14 80 14 81 14 82 14 83 14 84 14 85 14 86 14 87 14 88 14 89 14 9 0 14 9 1 14 9 2 14 9 3 49 4 14 9 5 49 6 14 9 7 14 9 8 49 9 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 154 0 154 1 154 2 154 3 154 4 154 5 154 6 154 7 154 8 154 9 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 156 0 156 1 156 2 156 3 156 4 156 5 56 6 156 7 156 8 56 9 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 159 0 159 1 159 2 159 3 159 4 159 5 59 6 159 7 159 8 59 9 16 00 16 01 16 02 16 03 16 04 16 05 6 06 16 07 16 08 6 09 16 10 16 11 16 12 16 13 16 14 16 15 6 16 16 17 16 18 6 19 16 20 16 21 16 22 16 23 16 24 16 25 6 26 16 27 16 28 6 29 16 30 16 31 16 32 16 33 16 34 16 35 6 36 16 37 16 38 6 39 16 4 0 16 4 1 16 4 2 16 4 3 6 44 16 4 5 6 46 16 4 7 16 4 8 6 49 16 50 16 51 16 52 16 53 16 54 16 55 6 56 16 57 16 58 6 59 660 661 662 663 664 665 666 667 668 669 16 70 16 71 16 72 16 73 16 74 16 75 6 76 16 77 16 78 6 79 16 80 16 81 16 82 16 83 16 84 16 85 6 86 16 87 16 88 6 89 690 691 692 693 694 695 696 697 698 699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 174 0 174 1 174 2 174 3 174 4 174 5 174 6 174 7 174 8 174 9 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 176 0 176 1 176 2 176 3 176 4 176 5 76 6 176 7 176 8 76 9 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 179 0 179 1 179 2 179 3 179 4 179 5 79 6 179 7 179 8 79 9 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 184 0 184 1 184 2 184 3 184 4 184 5 184 6 184 7 184 8 184 9 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 186 0 186 1 186 2 186 3 186 4 186 5 86 6 186 7 186 8 86 9 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 189 0 189 1 189 2 189 3 189 4 189 5 89 6 189 7 189 8 89 9 19 00 19 01 19 02 19 03 19 04 19 05 9 06 19 07 19 08 9 09 19 10 19 11 19 12 19 13 19 14 19 15 9 16 19 17 19 18 9 19 19 20 19 21 19 22 19 23 19 24 19 25 9 26 19 27 19 28 9 29 19 30 19 31 19 32 19 33 19 34 19 35 9 36 19 37 19 38 9 39 19 4 0 19 4 1 19 4 2 19 4 3 9 44 19 4 5 9 46 19 4 7 19 4 8 9 49 19 50 19 51 19 52 19 53 19 54 19 55 9 56 19 57 19 58 9 59 960 961 962 963 964 965 966 967 968 969 19 70 19 71 19 72 19 73 19 74 19 75 9 76 19 77 19 78 9 79 19 80 19 81 19 82 19 83 19 84 19 85 9 86 19 87 19 88 9 89 990 991 992 993 994 995 996 997 998 999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 204 0 204 1 204 2 204 3 204 4 204 5 204 6 204 7 204 8 204 9 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 206 0 206 1 206 2 206 3 206 4 206 5 06 6 206 7 206 8 06 9 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 209 0 209 1 209 2 209 3 209 4 209 5 09 6 209 7 209 8 09 9 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 214 0 214 1 214 2 214 3 214 4 214 5 214 6 214 7 214 8 214 9 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 216 0 216 1 216 2 216 3 216 4 216 5 16 6 216 7 216 8 16 9 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 219 0 219 1 219 2 219 3 219 4 219 5 19 6 219 7 219 8 19 9 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 224 0 224 1 224 2 224 3 224 4 224 5 224 6 224 7 224 8 224 9 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 226 0 226 1 226 2 226 3 226 4 226 5 26 6 226 7 226 8 26 9 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 229 0 229 1 229 2 229 3 229 4 229 5 29 6 229 7 229 8 29 9 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 Some d istribu tion al details 3-Ja n-50 4 -Ja n-50 5-Ja n-50 6 -Ja n-50 9 -Ja n-50 10-Ja n-50 16 .6 6 16 .85 16 .9 3 16 .9 8 17.08 17.03 1.13% 0.4 7% 0.29 % 0.59 % -0.29 % 11-Ja n-50 12-Ja n-50 13-Ja n-50 16 -Ja n-50 17-Ja n-50 18-Ja n-50 19 -Ja n-50 20-Ja n-50 23-Ja n-50 24 -Ja n-50 25-Ja n-50 26 -Ja n-50 27-Ja n-50 30-Ja n-50 31-Ja n-50 1-Feb-50 2-Feb-50 3-Feb-50 6 -Feb-50 7-Feb-50 8-Feb-50 9 -Feb-50 10-Feb-50 14 -Feb-50 15-Feb-50 16 -Feb-50 17-Feb-50 20-Feb-50 21-Feb-50 23-Feb-50 24 -Feb-50 27-Feb-50 28-Feb-50 1-Ma r-50 2-Ma r-50 3-Ma r-50 6 -Ma r-50 7-Ma r-50 8-Ma r-50 9 -Ma r-50 10-Ma r-50 13-Ma r-50 14 -Ma r-50 15-Ma r-50 ### 17-Ma r-50 20-Ma r-50 21-Ma r-50 22-Ma r-50 23-Ma r-50 24 -Ma r-50 27-Ma r-50 28-Ma r-50 ### 30-Ma r-50 31-Ma r-50 3-Apr-50 4 -Apr-50 5-Apr-50 6 -Apr-50 10-Apr-50 11-Apr-50 12-Apr-50 13-Apr-50 14 -Apr-50 17-Apr-50 18-Apr-50 19 -Apr-50 20-Apr-50 21-Apr-50 24 -Apr-50 25-Apr-50 26 -Apr-50 27-Apr-50 28-Apr-50 1-Ma y-50 2-Ma y-50 3-Ma y-50 4 -Ma y-50 5-Ma y-50 8-Ma y-50 9 -Ma y-50 10-Ma y-50 11-Ma y-50 12-Ma y-50 15-Ma y-50 ### 17-Ma y-50 18-Ma y-50 ### 22-Ma y-50 23-Ma y-50 ### 25-Ma y-50 ### ### 31-Ma y-50 1-Jun-50 2-Jun-50 5-Jun-50 6 -Jun-50 7-Jun-50 8-Jun-50 9 -Jun-50 12-Jun-50 13-Jun-50 14 -Jun-50 15-Jun-50 16 -Jun-50 19 -Jun-50 20-Jun-50 21-Jun-50 22-Jun-50 23-Jun-50 26 -Jun-50 27-Jun-50 28-Jun-50 29 -Jun-50 30-Jun-50 3-Jul-50 5-Jul-50 6 -Jul-50 7-Jul-50 10-Jul-50 11-Jul-50 12-Jul-50 13-Jul-50 14 -Jul-50 17-Jul-50 18-Jul-50 19 -Jul-50 20-Jul-50 21-Jul-50 24 -Jul-50 25-Jul-50 26 -Jul-50 27-Jul-50 28-Jul-50 31-Jul-50 1-Aug-50 2-Aug-50 3-Aug-50 4 -Aug-50 7-Aug-50 8-Aug-50 9 -Aug-50 10-Aug-50 11-Aug-50 14 -Aug-50 15-Aug-50 16 -Aug-50 17-Aug-50 18-Aug-50 21-Aug-50 22-Aug-50 23-Aug-50 24 -Aug-50 25-Aug-50 28-Aug-50 29 -Aug-50 30-Aug-50 31-Aug-50 1-Sep-50 5-Sep-50 6 -Sep-50 7-Sep-50 8-Sep-50 11-Sep-50 12-Sep-50 13-Sep-50 14 -Sep-50 15-Sep-50 18-Sep-50 19 -Sep-50 20-Sep-50 21-Sep-50 22-Sep-50 25-Sep-50 26 -Sep-50 27-Sep-50 28-Sep-50 29 -Sep-50 2-Oct-50 3-Oct-50 4 -Oct-50 5-Oct-50 6 -Oct-50 9 -Oct-50 10-Oct-50 11-Oct-50 13-Oct-50 16 -Oct-50 17-Oct-50 18-Oct-50 19 -Oct-50 20-Oct-50 23-Oct-50 24 -Oct-50 25-Oct-50 26 -Oct-50 27-Oct-50 30-Oct-50 31-Oct-50 1-Nov-50 2-Nov-50 3-Nov-50 6 -Nov-50 8-Nov-50 9 -Nov-50 10-Nov-50 13-Nov-50 14 -Nov-50 15-Nov-50 16 -Nov-50 17-Nov-50 20-Nov-50 21-Nov-50 22-Nov-50 24 -Nov-50 27-Nov-50 28-Nov-50 29 -Nov-50 30-Nov-50 1-Dec-50 4 -Dec-50 5-Dec-50 6 -Dec-50 7-Dec-50 8-Dec-50 11-Dec-50 12-Dec-50 13-Dec-50 14 -Dec-50 15-Dec-50 18-Dec-50 19 -Dec-50 20-Dec-50 21-Dec-50 22-Dec-50 26 -Dec-50 27-Dec-50 28-Dec-50 29 -Dec-50 2-Ja n-51 3-Ja n-51 4 -Ja n-51 5-Ja n-51 8-Ja n-51 9 -Ja n-51 10-Ja n-51 11-Ja n-51 12-Ja n-51 15-Ja n-51 16 -Ja n-51 17-Ja n-51 18-Ja n-51 19 -Ja n-51 22-Ja n-51 23-Ja n-51 24 -Ja n-51 25-Ja n-51 26 -Ja n-51 29 -Ja n-51 30-Ja n-51 31-Ja n-51 1-Feb-51 2-Feb-51 5-Feb-51 6 -Feb-51 7-Feb-51 8-Feb-51 9 -Feb-51 13-Feb-51 14 -Feb-51 15-Feb-51 16 -Feb-51 19 -Feb-51 20-Feb-51 21-Feb-51 23-Feb-51 26 -Feb-51 27-Feb-51 28-Feb-51 1-Ma r-51 2-Ma r-51 5-Ma r-51 6 -Ma r-51 7-Ma r-51 8-Ma r-51 9 -Ma r-51 12-Ma r-51 13-Ma r-51 14 -Ma r-51 15-Ma r-51 ### ### 20-Ma r-51 21-Ma r-51 22-Ma r-51 ### 27-Ma r-51 28-Ma r-51 ### 30-Ma r-51 2-Apr-51 3-Apr-51 4 -Apr-51 5-Apr-51 6 -Apr-51 9 -Apr-51 10-Apr-51 11-Apr-51 12-Apr-51 13-Apr-51 16 -Apr-51 17-Apr-51 18-Apr-51 19 -Apr-51 20-Apr-51 23-Apr-51 24 -Apr-51 25-Apr-51 26 -Apr-51 27-Apr-51 30-Apr-51 1-Ma y-51 2-Ma y-51 3-Ma y-51 4 -Ma y-51 7-Ma y-51 8-Ma y-51 9 -Ma y-51 10-Ma y-51 11-Ma y-51 ### 15-Ma y-51 ### 17-Ma y-51 18-Ma y-51 21-Ma y-51 22-Ma y-51 23-Ma y-51 ### 25-Ma y-51 28-Ma y-51 ### 31-Ma y-51 1-Jun-51 4 -Jun-51 5-Jun-51 6 -Jun-51 7-Jun-51 8-Jun-51 11-Jun-51 12-Jun-51 13-Jun-51 14 -Jun-51 15-Jun-51 18-Jun-51 19 -Jun-51 20-Jun-51 21-Jun-51 22-Jun-51 25-Jun-51 26 -Jun-51 27-Jun-51 28-Jun-51 29 -Jun-51 2-Jul-51 3-Jul-51 5-Jul-51 6 -Jul-51 9 -Jul-51 10-Jul-51 11-Jul-51 12-Jul-51 13-Jul-51 16 -Jul-51 17-Jul-51 18-Jul-51 19 -Jul-51 20-Jul-51 23-Jul-51 24 -Jul-51 25-Jul-51 26 -Jul-51 27-Jul-51 30-Jul-51 31-Jul-51 1-Aug-51 2-Aug-51 3-Aug-51 6 -Aug-51 7-Aug-51 8-Aug-51 9 -Aug-51 10-Aug-51 13-Aug-51 14 -Aug-51 15-Aug-51 16 -Aug-51 17-Aug-51 20-Aug-51 21-Aug-51 22-Aug-51 23-Aug-51 24 -Aug-51 27-Aug-51 28-Aug-51 29 -Aug-51 30-Aug-51 31-Aug-51 4 -Sep-51 5-Sep-51 6 -Sep-51 7-Sep-51 10-Sep-51 11-Sep-51 12-Sep-51 13-Sep-51 14 -Sep-51 17-Sep-51 18-Sep-51 19 -Sep-51 20-Sep-51 21-Sep-51 24 -Sep-51 25-Sep-51 26 -Sep-51 27-Sep-51 28-Sep-51 1-Oct-51 2-Oct-51 3-Oct-51 4 -Oct-51 5-Oct-51 8-Oct-51 9 -Oct-51 10-Oct-51 11-Oct-51 15-Oct-51 16 -Oct-51 17-Oct-51 18-Oct-51 19 -Oct-51 22-Oct-51 23-Oct-51 24 -Oct-51 25-Oct-51 26 -Oct-51 29 -Oct-51 30-Oct-51 31-Oct-51 1-Nov-51 2-Nov-51 5-Nov-51 7-Nov-51 8-Nov-51 9 -Nov-51 13-Nov-51 14 -Nov-51 15-Nov-51 16 -Nov-51 19 -Nov-51 20-Nov-51 21-Nov-51 23-Nov-51 26 -Nov-51 27-Nov-51 28-Nov-51 29 -Nov-51 30-Nov-51 3-Dec-51 4 -Dec-51 5-Dec-51 6 -Dec-51 7-Dec-51 10-Dec-51 11-Dec-51 12-Dec-51 13-Dec-51 14 -Dec-51 17-Dec-51 18-Dec-51 19 -Dec-51 20-Dec-51 21-Dec-51 24 -Dec-51 26 -Dec-51 27-Dec-51 28-Dec-51 31-Dec-51 2-Ja n-52 3-Ja n-52 4 -Ja n-52 7-Ja n-52 8-Ja n-52 9 -Ja n-52 10-Ja n-52 11-Ja n-52 14 -Ja n-52 15-Ja n-52 16 -Ja n-52 17-Ja n-52 18-Ja n-52 21-Ja n-52 22-Ja n-52 23-Ja n-52 24 -Ja n-52 25-Ja n-52 28-Ja n-52 29 -Ja n-52 30-Ja n-52 31-Ja n-52 1-Feb-52 4 -Feb-52 5-Feb-52 6 -Feb-52 7-Feb-52 8-Feb-52 11-Feb-52 13-Feb-52 14 -Feb-52 15-Feb-52 18-Feb-52 19 -Feb-52 20-Feb-52 21-Feb-52 25-Feb-52 26 -Feb-52 27-Feb-52 28-Feb-52 29 -Feb-52 3-Ma r-52 4 -Ma r-52 5-Ma r-52 6 -Ma r-52 7-Ma r-52 10-Ma r-52 11-Ma r-52 12-Ma r-52 13-Ma r-52 14 -Ma r-52 17-Ma r-52 18-Ma r-52 ### 20-Ma r-52 21-Ma r-52 24 -Ma r-52 25-Ma r-52 ### 27-Ma r-52 28-Ma r-52 31-Ma r-52 1-Apr-52 2-Apr-52 3-Apr-52 4 -Apr-52 7-Apr-52 8-Apr-52 9 -Apr-52 10-Apr-52 14 -Apr-52 15-Apr-52 16 -Apr-52 17-Apr-52 18-Apr-52 21-Apr-52 22-Apr-52 23-Apr-52 24 -Apr-52 25-Apr-52 28-Apr-52 29 -Apr-52 30-Apr-52 1-Ma y-52 2-Ma y-52 5-Ma y-52 6 -Ma y-52 7-Ma y-52 8-Ma y-52 9 -Ma y-52 12-Ma y-52 13-Ma y-52 ### 15-Ma y-52 ### ### 20-Ma y-52 21-Ma y-52 22-Ma y-52 23-Ma y-52 ### 27-Ma y-52 28-Ma y-52 ### 2-Jun-52 3-Jun-52 4 -Jun-52 5-Jun-52 6 -Jun-52 9 -Jun-52 10-Jun-52 11-Jun-52 12-Jun-52 13-Jun-52 16 -Jun-52 17-Jun-52 18-Jun-52 19 -Jun-52 20-Jun-52 23-Jun-52 24 -Jun-52 25-Jun-52 26 -Jun-52 27-Jun-52 30-Jun-52 1-Jul-52 2-Jul-52 3-Jul-52 7-Jul-52 8-Jul-52 9 -Jul-52 10-Jul-52 11-Jul-52 14 -Jul-52 15-Jul-52 16 -Jul-52 17-Jul-52 18-Jul-52 21-Jul-52 22-Jul-52 23-Jul-52 24 -Jul-52 25-Jul-52 28-Jul-52 29 -Jul-52 30-Jul-52 31-Jul-52 1-Aug-52 4 -Aug-52 5-Aug-52 6 -Aug-52 7-Aug-52 8-Aug-52 11-Aug-52 12-Aug-52 13-Aug-52 14 -Aug-52 15-Aug-52 18-Aug-52 19 -Aug-52 20-Aug-52 21-Aug-52 22-Aug-52 25-Aug-52 26 -Aug-52 27-Aug-52 28-Aug-52 29 -Aug-52 2-Sep-52 3-Sep-52 4 -Sep-52 5-Sep-52 8-Sep-52 9 -Sep-52 10-Sep-52 11-Sep-52 12-Sep-52 15-Sep-52 16 -Sep-52 17-Sep-52 18-Sep-52 19 -Sep-52 22-Sep-52 23-Sep-52 24 -Sep-52 25-Sep-52 26 -Sep-52 29 -Sep-52 30-Sep-52 1-Oct-52 2-Oct-52 3-Oct-52 6 -Oct-52 7-Oct-52 8-Oct-52 9 -Oct-52 10-Oct-52 14 -Oct-52 15-Oct-52 16 -Oct-52 17-Oct-52 20-Oct-52 21-Oct-52 22-Oct-52 23-Oct-52 24 -Oct-52 27-Oct-52 28-Oct-52 29 -Oct-52 30-Oct-52 31-Oct-52 3-Nov-52 5-Nov-52 6 -Nov-52 7-Nov-52 10-Nov-52 12-Nov-52 13-Nov-52 14 -Nov-52 17-Nov-52 18-Nov-52 19 -Nov-52 20-Nov-52 21-Nov-52 24 -Nov-52 25-Nov-52 26 -Nov-52 28-Nov-52 1-Dec-52 2-Dec-52 3-Dec-52 4 -Dec-52 5-Dec-52 8-Dec-52 9 -Dec-52 10-Dec-52 11-Dec-52 12-Dec-52 15-Dec-52 16 -Dec-52 17-Dec-52 18-Dec-52 19 -Dec-52 22-Dec-52 23-Dec-52 24 -Dec-52 26 -Dec-52 29 -Dec-52 30-Dec-52 31-Dec-52 2-Ja n-53 5-Ja n-53 6 -Ja n-53 7-Ja n-53 8-Ja n-53 9 -Ja n-53 12-Ja n-53 13-Ja n-53 14 -Ja n-53 15-Ja n-53 16 -Ja n-53 19 -Ja n-53 20-Ja n-53 21-Ja n-53 22-Ja n-53 23-Ja n-53 26 -Ja n-53 27-Ja n-53 28-Ja n-53 29 -Ja n-53 30-Ja n-53 2-Feb-53 3-Feb-53 4 -Feb-53 5-Feb-53 6 -Feb-53 9 -Feb-53 10-Feb-53 11-Feb-53 13-Feb-53 16 -Feb-53 17-Feb-53 18-Feb-53 19 -Feb-53 20-Feb-53 24 -Feb-53 25-Feb-53 26 -Feb-53 27-Feb-53 2-Ma r-53 3-Ma r-53 4 -Ma r-53 5-Ma r-53 6 -Ma r-53 9 -Ma r-53 10-Ma r-53 11-Ma r-53 12-Ma r-53 13-Ma r-53 ### 17-Ma r-53 18-Ma r-53 ### 20-Ma r-53 23-Ma r-53 24 -Ma r-53 25-Ma r-53 ### 27-Ma r-53 30-Ma r-53 31-Ma r-53 1-Apr-53 2-Apr-53 6 -Apr-53 7-Apr-53 8-Apr-53 9 -Apr-53 10-Apr-53 13-Apr-53 14 -Apr-53 15-Apr-53 16 -Apr-53 17-Apr-53 20-Apr-53 21-Apr-53 22-Apr-53 23-Apr-53 24 -Apr-53 27-Apr-53 28-Apr-53 29 -Apr-53 30-Apr-53 1-Ma y-53 4 -Ma y-53 5-Ma y-53 6 -Ma y-53 7-Ma y-53 8-Ma y-53 11-Ma y-53 12-Ma y-53 13-Ma y-53 ### 15-Ma y-53 18-Ma y-53 ### 20-Ma y-53 21-Ma y-53 22-Ma y-53 25-Ma y-53 ### 27-Ma y-53 28-Ma y-53 ### 1-Jun-53 2-Jun-53 3-Jun-53 4 -Jun-53 5-Jun-53 8-Jun-53 9 -Jun-53 10-Jun-53 11-Jun-53 12-Jun-53 15-Jun-53 16 -Jun-53 17-Jun-53 18-Jun-53 19 -Jun-53 22-Jun-53 23-Jun-53 24 -Jun-53 25-Jun-53 26 -Jun-53 29 -Jun-53 30-Jun-53 1-Jul-53 2-Jul-53 3-Jul-53 6 -Jul-53 7-Jul-53 8-Jul-53 9 -Jul-53 10-Jul-53 13-Jul-53 14 -Jul-53 15-Jul-53 16 -Jul-53 17-Jul-53 20-Jul-53 21-Jul-53 22-Jul-53 23-Jul-53 24 -Jul-53 27-Jul-53 28-Jul-53 29 -Jul-53 30-Jul-53 31-Jul-53 3-Aug-53 4 -Aug-53 5-Aug-53 6 -Aug-53 7-Aug-53 10-Aug-53 11-Aug-53 12-Aug-53 13-Aug-53 14 -Aug-53 17-Aug-53 18-Aug-53 19 -Aug-53 20-Aug-53 21-Aug-53 24 -Aug-53 25-Aug-53 26 -Aug-53 27-Aug-53 28-Aug-53 31-Aug-53 1-Sep-53 2-Sep-53 3-Sep-53 4 -Sep-53 8-Sep-53 9 -Sep-53 10-Sep-53 11-Sep-53 14 -Sep-53 15-Sep-53 16 -Sep-53 17-Sep-53 18-Sep-53 21-Sep-53 22-Sep-53 23-Sep-53 24 -Sep-53 25-Sep-53 28-Sep-53 29 -Sep-53 30-Sep-53 1-Oct-53 2-Oct-53 5-Oct-53 6 -Oct-53 7-Oct-53 8-Oct-53 9 -Oct-53 13-Oct-53 14 -Oct-53 15-Oct-53 16 -Oct-53 19 -Oct-53 20-Oct-53 21-Oct-53 22-Oct-53 23-Oct-53 26 -Oct-53 27-Oct-53 28-Oct-53 29 -Oct-53 30-Oct-53 2-Nov-53 4 -Nov-53 5-Nov-53 6 -Nov-53 9 -Nov-53 10-Nov-53 12-Nov-53 13-Nov-53 16 -Nov-53 17-Nov-53 18-Nov-53 19 -Nov-53 20-Nov-53 23-Nov-53 24 -Nov-53 25-Nov-53 27-Nov-53 30-Nov-53 1-Dec-53 2-Dec-53 3-Dec-53 4 -Dec-53 7-Dec-53 8-Dec-53 9 -Dec-53 10-Dec-53 11-Dec-53 14 -Dec-53 15-Dec-53 16 -Dec-53 17-Dec-53 18-Dec-53 21-Dec-53 22-Dec-53 23-Dec-53 24 -Dec-53 28-Dec-53 29 -Dec-53 30-Dec-53 31-Dec-53 4 -Ja n-54 5-Ja n-54 6 -Ja n-54 7-Ja n-54 8-Ja n-54 11-Ja n-54 12-Ja n-54 13-Ja n-54 14 -Ja n-54 15-Ja n-54 18-Ja n-54 ### 20-Ja n-54 21-Ja n-54 22-Ja n-54 25-Ja n-54 ### 27-Ja n-54 28-Ja n-54 ### 1-Feb-54 17.09 16 .76 16 .6 7 16 .72 16 .86 16 .85 16 .87 16 .9 16 .9 2 16 .86 16 .74 16 .73 16 .82 17.02 17.05 17.05 17.23 17.29 17.32 17.23 17.21 17.28 17.24 17.06 17.06 16 .9 9 17.15 17.2 17.17 17.21 17.28 17.28 17.22 17.24 17.23 17.29 17.32 17.2 17.19 17.07 17.09 17.12 17.25 17.4 5 17.4 9 17.4 5 17.4 4 17.4 5 17.55 17.56 17.56 17.4 6 17.53 17.4 4 17.3 17.29 17.53 17.55 17.6 3 17.78 17.85 17.75 17.9 4 17.9 8 17.9 6 17.88 18.03 18.05 17.9 3 17.9 6 17.83 17.83 17.76 17.86 17.9 6 18.22 18.11 18.27 18.12 18.22 18.27 18.27 18.29 18.29 18.18 18.26 18.4 4 18.52 18.56 18.6 8 18.6 18.71 18.6 9 18.6 9 18.6 7 18.72 18.78 18.77 18.79 18.6 18.88 18.9 3 19 .14 19 .26 19 .4 19 .25 18.9 8 18.9 3 18.9 7 18.9 2 18.83 19 19 .16 19 .14 18.11 17.9 1 18.11 17.4 4 17.6 9 17.6 4 17.81 17.9 1 17.6 7 17.59 17.32 16 .87 16 .6 9 16 .87 16 .6 8 17.06 17.36 17.6 1 17.59 17.4 8 17.23 17.27 17.5 17.6 9 17.84 18.02 17.9 5 17.9 9 18.14 18.4 1 18.4 6 18.6 1 18.4 8 18.28 18.29 18.32 18.34 18.54 18.6 8 18.7 18.6 8 18.82 18.79 18.54 18.53 18.54 18.4 3 18.4 2 18.55 18.6 8 18.54 18.59 18.75 18.6 1 18.87 19 .09 19 .18 19 .29 19 .37 19 .31 19 .21 19 .37 19 .4 4 19 .4 2 19 .14 19 .4 1 19 .4 2 19 .4 5 19 .6 9 19 .6 6 20 19 .89 20.12 20 19 .78 19 .86 19 .85 19 .71 19 .89 20.01 20.02 19 .9 6 19 .9 6 20.08 20.05 19 .6 1 19 .77 19 .6 1 19 .53 19 .56 19 .73 19 .85 19 .36 19 .56 19 .79 19 .9 4 20.01 19 .86 19 .82 19 .72 19 .86 19 .9 3 19 .88 20.16 20.32 20.18 19 .56 19 .37 19 .51 19 .6 6 19 19 .31 19 .4 5 19 .4 19 .4 19 .72 19 .6 8 19 .6 7 19 .4 3 19 .33 19 .85 19 .9 6 19 .9 7 19 .9 8 20.07 19 .9 2 20.3 20.38 20.4 3 20.77 20.6 9 20.87 20.87 21 21.12 20.85 21.19 21.11 21.3 21.4 6 21.55 21.4 21.36 21.18 21.26 21.16 21.03 21.26 21.6 7 21.74 21.6 6 21.77 21.9 6 22.2 22.12 21.9 9 22.09 22.17 22.18 22.12 22 22.13 21.83 21.79 21.86 21.9 2 21.9 3 21.76 21.8 21.85 21.9 3 21.79 21.79 21.86 21.9 5 21.9 5 21.7 21.4 1 21.25 21.29 21.6 4 21.56 21.52 21.6 4 21.73 21.53 21.51 21.26 21.33 21.4 8 21.32 21.26 21.4 21.6 9 21.72 21.6 8 21.6 5 21.6 4 21.83 22.09 22.04 22.09 22.13 22.04 22.04 22.05 21.9 6 21.9 7 22.16 22.39 22.4 3 22.53 22.6 2 22.81 22.77 22.6 3 22.6 1 22.6 4 22.51 22.33 22.18 21.76 21.6 9 21.9 1 21.51 21.4 6 21.36 21.16 21.05 21.03 21.21 21.35 21.52 21.4 8 21.24 21.33 21.4 8 21.56 21.4 9 21.6 1 21.52 21.55 21.84 22.04 22.05 22.02 21.9 1 21.78 21.55 21.29 21.3 21.37 21.1 20.9 6 21.1 21.23 21.6 4 21.6 4 21.73 21.6 3 21.6 8 21.8 21.9 8 21.73 21.9 2 21.88 21.84 21.88 22.1 22.4 4 22.32 22.4 7 22.53 22.6 3 22.4 22.51 22.82 22.85 23.01 23.03 22.9 3 22.84 22.79 22.8 22.7 22.79 22.87 22.9 4 22.9 3 22.83 22.75 22.9 22.88 22.85 22.9 23.08 23.24 23.28 23.28 23.4 2 23.4 7 23.53 23.6 2 23.5 23.6 23.71 23.6 9 23.6 2 23.59 23.59 23.57 23.4 23.3 23.38 23.4 23.27 23.26 23.4 7 23.6 4 23.79 23.72 23.78 23.75 23.6 5 23.6 1 23.7 23.85 23.77 23.6 9 23.6 7 23.32 22.75 22.84 23.03 22.9 6 22.81 22.6 9 22.6 6 22.9 4 23.1 22.9 3 22.82 22.4 9 22.4 7 22.75 22.79 22.85 22.84 22.82 22.73 22.6 8 22.6 4 22.4 22.4 3 22.6 6 22.6 1 22.6 7 22.88 23.01 23.14 23.07 23.34 23.38 23.4 2 23.3 23.37 23.39 23.37 23.4 1 23.4 9 23.57 23.57 23.51 23.54 23.4 4 23.6 5 23.6 9 23.77 23.8 23.88 23.9 2 23.9 1 23.82 23.74 23.86 23.9 8 24 .16 24 .06 24 .09 24 .2 24 .25 24 .4 6 24 .6 6 24 .54 24 .56 24 .55 24 .6 1 24 .57 24 .23 24 .14 24 .3 24 .12 24 .11 24 .18 24 .11 24 .24 24 .11 23.9 2 23.87 23.86 23.74 23.36 23.09 23.16 23.23 23.15 23.18 23.29 23.26 23.29 23.6 8 23.71 23.6 9 23.72 23.6 23.6 2 23.73 23.75 23.75 23.9 2 23.87 23.82 23.89 23.9 3 23.9 3 23.79 23.78 23.9 9 24 .18 24 .37 24 .18 24 .12 24 .12 24 .02 23.8 23.9 1 23.9 4 24 .11 23.9 5 23.6 5 23.58 23.4 1 23.5 23.6 9 23.58 23.4 8 23.4 3 23.54 23.55 23.4 9 23.32 23.17 23.56 23.6 6 23.6 7 23.81 23.86 23.84 23.75 23.78 23.6 8 23.6 23.56 23.6 1 23.74 23.78 23.9 1 23.89 23.9 4 23.88 23.84 23.86 23.8 23.78 23.9 5 24 .1 24 .26 24 .37 24 .23 24 .31 24 .31 24 .37 24 .3 24 .33 24 .4 3 24 .51 24 .59 24 .56 24 .6 24 .6 6 24 .75 24 .83 24 .9 6 25.12 25.06 25.05 24 .9 7 24 .9 6 24 .86 24 .81 24 .9 8 25.03 25.16 25.16 25.05 24 .85 24 .9 5 25 25.11 25.24 25.16 25.2 25.26 25.37 25.4 25.4 5 25.4 3 25.4 6 25.4 4 25.52 25.55 25.52 25.31 25.28 25.28 25.2 24 .9 4 24 .89 24 .9 5 24 .9 8 24 .9 9 24 .87 24 .83 24 .9 4 24 .9 7 25.03 25.15 25.25 25.24 25.21 25.11 24 .86 24 .6 9 24 .72 24 .71 24 .4 5 24 .53 24 .58 24 .51 24 .57 24 .59 24 .7 24 .79 24 .81 24 .73 24 .6 8 24 .54 24 .4 8 24 .52 24 .5 24 .4 4 24 .4 24 .58 24 .57 24 .55 24 .4 8 24 .06 23.9 1 24 .2 24 .13 24 .07 23.8 23.87 24 .03 24 .09 24 .13 24 .15 24 .15 24 .52 24 .6 24 .6 7 24 .77 24 .78 24 .77 24 .6 5 24 .71 24 .75 24 .8 25.16 25.33 25.28 25.27 25.4 2 25.36 25.52 25.6 6 25.6 8 25.74 25.71 25.6 1 25.6 2 25.76 25.9 3 25.9 8 25.9 6 26 .04 26 .04 26 .07 26 .04 26 .03 26 .15 26 .3 26 .19 26 .21 26 .25 26 .4 26 .59 26 .57 26 .54 26 .6 6 26 .4 8 26 .37 26 .33 26 .08 25.86 26 .02 26 .08 26 .13 26 .02 26 .01 26 .14 26 .09 26 .12 26 .07 26 .02 26 .05 26 .13 26 .2 26 .38 26 .51 26 .54 26 .4 2 26 .15 26 .51 25.6 9 25.6 2 25.6 4 25.74 25.6 5 25.5 25.4 8 25.57 25.6 3 25.75 25.9 1 25.9 5 25.9 25.9 3 26 25.78 25.79 25.84 25.83 25.9 1 26 .12 26 .13 26 .18 26 .22 26 .33 26 .24 26 .22 26 .18 26 .02 26 .17 26 .1 25.9 5 25.9 9 25.6 1 25.29 25.25 25.23 24 .6 1 24 .71 24 .9 3 24 .88 24 .82 24 .77 24 .86 24 .9 6 24 .9 1 24 .6 2 24 .73 24 .6 7 24 .4 6 24 .19 24 .2 24 .34 24 .52 24 .6 8 24 .6 2 24 .73 25 25.03 25 24 .9 24 .9 24 .9 1 24 .74 24 .71 24 .85 24 .84 24 .75 24 .7 24 .9 3 25.06 25.03 24 .9 9 24 .87 24 .6 4 24 .4 6 24 .54 24 .15 24 .22 24 .18 24 .03 24 .09 24 .01 23.6 23.54 23.75 23.82 23.6 2 23.55 23.85 23.84 23.84 23.9 6 24 .12 24 .09 24 .19 24 .21 24 .14 24 .14 24 .24 24 .31 24 .36 24 .38 24 .51 24 .5 24 .4 3 24 .4 1 24 .17 24 .08 24 .15 24 .18 24 .35 24 .22 24 .16 24 .19 24 .23 24 .23 24 .07 24 .11 24 .26 24 .4 9 24 .75 24 .84 24 .78 24 .6 8 24 .8 24 .78 24 .75 24 .72 24 .78 24 .73 24 .6 2 24 .56 24 .4 6 24 .31 24 .29 24 .35 24 .09 23.9 3 23.86 23.79 23.74 23.32 23.4 2 23.56 23.51 23.57 23.6 1 23.6 5 23.4 1 23.14 22.71 22.9 23.01 23.07 22.9 5 22.88 23.2 23.23 23.24 23.3 23.4 5 23.4 9 23.35 23.4 9 23.59 23.4 8 23.39 23.58 23.6 2 23.6 6 23.57 23.6 8 23.9 5 24 .14 24 .16 24 .17 24 .19 24 .3 24 .35 24 .31 24 .26 24 .29 24 .58 24 .54 24 .6 6 24 .51 24 .6 4 24 .6 1 24 .6 6 24 .37 24 .4 6 24 .54 24 .38 24 .25 24 .29 24 .4 24 .4 4 24 .36 24 .5 24 .52 24 .6 6 24 .76 24 .78 24 .9 5 24 .9 7 24 .9 8 24 .9 5 24 .87 24 .84 24 .78 24 .76 24 .6 9 24 .71 24 .9 6 24 .9 4 24 .9 9 24 .9 5 24 .76 24 .6 9 24 .8 24 .71 24 .55 24 .76 24 .81 24 .9 5 25.1 25.14 25.06 24 .9 3 24 .8 24 .9 3 25.07 25.19 25.4 3 25.4 3 25.6 8 25.75 25.79 25.85 25.9 3 26 .09 26 .01 26 .02 26 .08 25.9 9 0.35% -1.9 5% -0.54 % 0.30% 0.83% -0.06 % 0.12% 0.18% 0.12% -0.36 % -0.71% -0.06 % 0.54 % 1.18% 0.18% 0.00% 1.05% 0.35% 0.17% -0.52% -0.12% 0.4 1% -0.23% -1.05% 0.00% -0.4 1% 0.9 4 % 0.29 % -0.17% 0.23% 0.4 1% 0.00% -0.35% 0.12% -0.06 % 0.35% 0.17% -0.70% -0.06 % -0.70% 0.12% 0.18% 0.76 % 1.15% 0.23% -0.23% -0.06 % 0.06 % 0.57% 0.06 % 0.00% -0.57% 0.4 0% -0.51% -0.81% -0.06 % 1.38% 0.11% 0.4 5% 0.85% 0.39 % -0.56 % 1.06 % 0.22% -0.11% -0.4 5% 0.84 % 0.11% -0.6 7% 0.17% -0.73% 0.00% -0.39 % 0.56 % 0.56 % 1.4 4 % -0.6 1% 0.88% -0.82% 0.55% 0.27% 0.00% 0.11% 0.00% -0.6 0% 0.4 4 % 0.9 8% 0.4 3% 0.22% 0.6 4 % -0.4 3% 0.59 % -0.11% 0.00% -0.11% 0.27% 0.32% -0.05% 0.11% -1.02% 1.4 9 % 0.26 % 1.10% 0.6 3% 0.72% -0.78% -1.4 1% -0.26 % 0.21% -0.26 % -0.4 8% 0.9 0% 0.84 % -0.10% -5.53% -1.11% 1.11% -3.77% 1.4 2% -0.28% 0.9 6 % 0.56 % -1.35% -0.4 5% -1.55% -2.6 3% -1.07% 1.07% -1.13% 2.25% 1.74 % 1.4 3% -0.11% -0.6 3% -1.4 4 % 0.23% 1.32% 1.08% 0.84 % 1.00% -0.39 % 0.22% 0.83% 1.4 8% 0.27% 0.81% -0.70% -1.09 % 0.05% 0.16 % 0.11% 1.08% 0.75% 0.11% -0.11% 0.75% -0.16 % -1.34 % -0.05% 0.05% -0.6 0% -0.05% 0.70% 0.70% -0.75% 0.27% 0.86 % -0.75% 1.39 % 1.16 % 0.4 7% 0.57% 0.4 1% -0.31% -0.52% 0.83% 0.36 % -0.10% -1.4 5% 1.4 0% 0.05% 0.15% 1.23% -0.15% 1.71% -0.55% 1.15% -0.6 0% -1.11% 0.4 0% -0.05% -0.71% 0.9 1% 0.6 0% 0.05% -0.30% 0.00% 0.6 0% -0.15% -2.22% 0.81% -0.81% -0.4 1% 0.15% 0.87% 0.6 1% -2.50% 1.03% 1.17% 0.76 % 0.35% -0.75% -0.20% -0.51% 0.71% 0.35% -0.25% 1.4 0% 0.79 % -0.6 9 % -3.12% -0.9 8% 0.72% 0.77% -3.4 1% 1.6 2% 0.72% -0.26 % 0.00% 1.6 4 % -0.20% -0.05% -1.23% -0.52% 2.6 5% 0.55% 0.05% 0.05% 0.4 5% -0.75% 1.89 % 0.39 % 0.25% 1.6 5% -0.39 % 0.87% 0.00% 0.6 2% 0.57% -1.29 % 1.6 2% -0.38% 0.9 0% 0.75% 0.4 2% -0.70% -0.19 % -0.85% 0.38% -0.4 7% -0.6 2% 1.09 % 1.9 1% 0.32% -0.37% 0.51% 0.87% 1.09 % -0.36 % -0.59 % 0.4 5% 0.36 % 0.05% -0.27% -0.54 % 0.59 % -1.36 % -0.18% 0.32% 0.27% 0.05% -0.78% 0.18% 0.23% 0.37% -0.6 4 % 0.00% 0.32% 0.4 1% 0.00% -1.15% -1.35% -0.75% 0.19 % 1.6 3% -0.37% -0.19 % 0.56 % 0.4 2% -0.9 2% -0.09 % -1.17% 0.33% 0.70% -0.75% -0.28% 0.6 6 % 1.35% 0.14 % -0.18% -0.14 % -0.05% 0.87% 1.18% -0.23% 0.23% 0.18% -0.4 1% 0.00% 0.05% -0.4 1% 0.05% 0.86 % 1.03% 0.18% 0.4 4 % 0.4 0% 0.84 % -0.18% -0.6 2% -0.09 % 0.13% -0.58% -0.80% -0.6 7% -1.9 1% -0.32% 1.01% -1.84 % -0.23% -0.4 7% -0.9 4 % -0.52% -0.10% 0.85% 0.6 6 % 0.79 % -0.19 % -1.12% 0.4 2% 0.70% 0.37% -0.33% 0.56 % -0.4 2% 0.14 % 1.34 % 0.9 1% 0.05% -0.14 % -0.50% -0.6 0% -1.06 % -1.21% 0.05% 0.33% -1.27% -0.6 7% 0.6 7% 0.6 1% 1.9 1% 0.00% 0.4 2% -0.4 6 % 0.23% 0.55% 0.82% -1.14 % 0.87% -0.18% -0.18% 0.18% 1.00% 1.53% -0.54 % 0.6 7% 0.27% 0.4 4 % -1.02% 0.4 9 % 1.37% 0.13% 0.70% 0.09 % -0.4 4 % -0.39 % -0.22% 0.04 % -0.4 4 % 0.4 0% 0.35% 0.31% -0.04 % -0.4 4 % -0.35% 0.6 6 % -0.09 % -0.13% 0.22% 0.78% 0.6 9 % 0.17% 0.00% 0.6 0% 0.21% 0.26 % 0.38% -0.51% 0.4 2% 0.4 7% -0.08% -0.30% -0.13% 0.00% -0.08% -0.72% -0.4 3% 0.34 % 0.09 % -0.56 % -0.04 % 0.9 0% 0.72% 0.6 3% -0.29 % 0.25% -0.13% -0.4 2% -0.17% 0.38% 0.6 3% -0.34 % -0.34 % -0.08% -1.4 9 % -2.4 7% 0.39 % 0.83% -0.30% -0.6 6 % -0.53% -0.13% 1.23% 0.70% -0.74 % -0.4 8% -1.4 6 % -0.09 % 1.24 % 0.18% 0.26 % -0.04 % -0.09 % -0.4 0% -0.22% -0.18% -1.07% 0.13% 1.02% -0.22% 0.27% 0.9 2% 0.57% 0.56 % -0.30% 1.16 % 0.17% 0.17% -0.51% 0.30% 0.09 % -0.09 % 0.17% 0.34 % 0.34 % 0.00% -0.25% 0.13% -0.4 3% 0.89 % 0.17% 0.34 % 0.13% 0.34 % 0.17% -0.04 % -0.38% -0.34 % 0.50% 0.50% 0.75% -0.4 1% 0.12% 0.4 6 % 0.21% 0.86 % 0.81% -0.4 9 % 0.08% -0.04 % 0.24 % -0.16 % -1.39 % -0.37% 0.6 6 % -0.74 % -0.04 % 0.29 % -0.29 % 0.54 % -0.54 % -0.79 % -0.21% -0.04 % -0.50% -1.6 1% -1.16 % 0.30% 0.30% -0.34 % 0.13% 0.4 7% -0.13% 0.13% 1.6 6 % 0.13% -0.08% 0.13% -0.51% 0.08% 0.4 6 % 0.08% 0.00% 0.71% -0.21% -0.21% 0.29 % 0.17% 0.00% -0.59 % -0.04 % 0.88% 0.79 % 0.78% -0.78% -0.25% 0.00% -0.4 2% -0.9 2% 0.4 6 % 0.13% 0.71% -0.6 7% -1.26 % -0.30% -0.72% 0.38% 0.81% -0.4 7% -0.4 2% -0.21% 0.4 7% 0.04 % -0.26 % -0.73% -0.6 5% 1.6 7% 0.4 2% 0.04 % 0.59 % 0.21% -0.08% -0.38% 0.13% -0.4 2% -0.34 % -0.17% 0.21% 0.55% 0.17% 0.55% -0.08% 0.21% -0.25% -0.17% 0.08% -0.25% -0.08% 0.71% 0.6 2% 0.6 6 % 0.4 5% -0.58% 0.33% 0.00% 0.25% -0.29 % 0.12% 0.4 1% 0.33% 0.33% -0.12% 0.16 % 0.24 % 0.36 % 0.32% 0.52% 0.6 4 % -0.24 % -0.04 % -0.32% -0.04 % -0.4 0% -0.20% 0.6 8% 0.20% 0.52% 0.00% -0.4 4 % -0.80% 0.4 0% 0.20% 0.4 4 % 0.52% -0.32% 0.16 % 0.24 % 0.4 3% 0.12% 0.20% -0.08% 0.12% -0.08% 0.31% 0.12% -0.12% -0.83% -0.12% 0.00% -0.32% -1.04 % -0.20% 0.24 % 0.12% 0.04 % -0.4 8% -0.16 % 0.4 4 % 0.12% 0.24 % 0.4 8% 0.4 0% -0.04 % -0.12% -0.4 0% -1.00% -0.6 9 % 0.12% -0.04 % -1.06 % 0.33% 0.20% -0.29 % 0.24 % 0.08% 0.4 5% 0.36 % 0.08% -0.32% -0.20% -0.57% -0.24 % 0.16 % -0.08% -0.25% -0.16 % 0.73% -0.04 % -0.08% -0.29 % -1.73% -0.6 3% 1.21% -0.29 % -0.25% -1.13% 0.29 % 0.6 7% 0.25% 0.17% 0.08% 0.00% 1.52% 0.33% 0.28% 0.4 0% 0.04 % -0.04 % -0.4 9 % 0.24 % 0.16 % 0.20% 1.4 4 % 0.6 7% -0.20% -0.04 % 0.59 % -0.24 % 0.6 3% 0.55% 0.08% 0.23% -0.12% -0.39 % 0.04 % 0.54 % 0.6 6 % 0.19 % -0.08% 0.31% 0.00% 0.12% -0.12% -0.04 % 0.4 6 % 0.57% -0.4 2% 0.08% 0.15% 0.57% 0.72% -0.08% -0.11% 0.4 5% -0.6 8% -0.4 2% -0.15% -0.9 5% -0.85% 0.6 2% 0.23% 0.19 % -0.4 2% -0.04 % 0.50% -0.19 % 0.11% -0.19 % -0.19 % 0.12% 0.31% 0.27% 0.6 8% 0.4 9 % 0.11% -0.4 5% -1.03% 1.37% -3.14 % -0.27% 0.08% 0.39 % -0.35% -0.59 % -0.08% 0.35% 0.23% 0.4 7% 0.6 2% 0.15% -0.19 % 0.12% 0.27% -0.85% 0.04 % 0.19 % -0.04 % 0.31% 0.81% 0.04 % 0.19 % 0.15% 0.4 2% -0.34 % -0.08% -0.15% -0.6 1% 0.57% -0.27% -0.58% 0.15% -1.4 7% -1.26 % -0.16 % -0.08% -2.4 9 % 0.4 1% 0.89 % -0.20% -0.24 % -0.20% 0.36 % 0.4 0% -0.20% -1.17% 0.4 5% -0.24 % -0.85% -1.11% 0.04 % 0.58% 0.74 % 0.6 5% -0.24 % 0.4 5% 1.09 % 0.12% -0.12% -0.4 0% 0.00% 0.04 % -0.6 8% -0.12% 0.56 % -0.04 % -0.36 % -0.20% 0.9 3% 0.52% -0.12% -0.16 % -0.4 8% -0.9 3% -0.73% 0.33% -1.6 0% 0.29 % -0.17% -0.6 2% 0.25% -0.33% -1.72% -0.25% 0.89 % 0.29 % -0.84 % -0.30% 1.27% -0.04 % 0.00% 0.50% 0.6 7% -0.12% 0.4 1% 0.08% -0.29 % 0.00% 0.4 1% 0.29 % 0.21% 0.08% 0.53% -0.04 % -0.29 % -0.08% -0.9 9 % -0.37% 0.29 % 0.12% 0.70% -0.54 % -0.25% 0.12% 0.17% 0.00% -0.6 6 % 0.17% 0.6 2% 0.9 4 % 1.06 % 0.36 % -0.24 % -0.4 0% 0.4 9 % -0.08% -0.12% -0.12% 0.24 % -0.20% -0.4 5% -0.24 % -0.4 1% -0.6 2% -0.08% 0.25% -1.07% -0.6 7% -0.29 % -0.29 % -0.21% -1.79 % 0.4 3% 0.6 0% -0.21% 0.25% 0.17% 0.17% -1.02% -1.16 % -1.88% 0.83% 0.4 8% 0.26 % -0.52% -0.31% 1.39 % 0.13% 0.04 % 0.26 % 0.6 4 % 0.17% -0.6 0% 0.6 0% 0.4 2% -0.4 7% -0.38% 0.81% 0.17% 0.17% -0.38% 0.4 7% 1.13% 0.79 % 0.08% 0.04 % 0.08% 0.4 5% 0.21% -0.16 % -0.21% 0.12% 1.19 % -0.16 % 0.4 9 % -0.6 1% 0.53% -0.12% 0.20% -1.18% 0.37% 0.33% -0.6 5% -0.53% 0.16 % 0.4 5% 0.16 % -0.33% 0.57% 0.08% 0.57% 0.4 0% 0.08% 0.6 8% 0.08% 0.04 % -0.12% -0.32% -0.12% -0.24 % -0.08% -0.28% 0.08% 1.01% -0.08% 0.20% -0.16 % -0.76 % -0.28% 0.4 4 % -0.36 % -0.6 5% 0.85% 0.20% 0.56 % 0.6 0% 0.16 % -0.32% -0.52% -0.52% 0.52% 0.56 % 0.4 8% 0.9 5% 0.00% 0.9 8% 0.27% 0.16 % 0.23% 0.31% 0.6 2% -0.31% 0.04 % 0.23% -0.35% #MACRO? Count Ma ximum da ily return Minimum da ily return Numb er of re tu rns betwe en -1% an d +1 % Da ily mea n return Da ily sta nda rd devia tion Annua l return Annua l sta nda rd devia tion 14 ,09 4 #MACRO? 8.71% -22.9 0% #MACRO? #MACRO? 11,4 36 #MACRO? 0.0309 % 0.89 9 % #MACRO? #MACRO? 7.78% 14 .27% #MACRO? #MACRO? 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 234 0 234 1 234 2 234 3 234 4 234 5 234 6 234 7 234 8 234 9 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 236 0 236 1 236 2 236 3 236 4 236 5 36 6 236 7 236 8 36 9 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 239 0 239 1 239 2 239 3 239 4 239 5 39 6 239 7 239 8 39 9 24 00 24 01 24 02 24 03 24 04 24 05 24 06 24 07 24 08 24 09 24 10 24 11 24 12 24 13 24 14 24 15 24 16 24 17 24 18 24 19 24 20 24 21 24 22 24 23 24 24 24 25 24 26 24 27 24 28 24 29 24 30 24 31 24 32 24 33 24 34 24 35 24 36 24 37 24 38 24 39 24 4 0 24 4 1 24 4 2 24 4 3 24 4 4 24 4 5 446 24 4 7 24 4 8 449 24 50 24 51 24 52 24 53 24 54 24 55 24 56 24 57 24 58 24 59 24 6 0 24 6 1 24 6 2 24 6 3 46 4 24 6 5 46 6 24 6 7 24 6 8 46 9 24 70 24 71 24 72 24 73 24 74 24 75 24 76 24 77 24 78 24 79 24 80 24 81 24 82 24 83 24 84 24 85 24 86 24 87 24 88 24 89 24 9 0 24 9 1 24 9 2 24 9 3 49 4 24 9 5 49 6 24 9 7 24 9 8 49 9 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 254 0 254 1 254 2 254 3 254 4 254 5 254 6 254 7 254 8 254 9 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 256 0 256 1 256 2 256 3 256 4 256 5 56 6 256 7 256 8 56 9 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 259 0 259 1 259 2 259 3 259 4 259 5 59 6 259 7 259 8 59 9 26 00 26 01 26 02 26 03 26 04 26 05 6 06 26 07 26 08 6 09 26 10 26 11 26 12 26 13 26 14 26 15 6 16 26 17 26 18 6 19 26 20 26 21 26 22 26 23 26 24 26 25 6 26 26 27 26 28 6 29 26 30 26 31 26 32 26 33 26 34 26 35 6 36 26 37 26 38 6 39 26 4 0 26 4 1 26 4 2 26 4 3 6 44 26 4 5 6 46 26 4 7 26 4 8 6 49 26 50 26 51 26 52 26 53 26 54 26 55 6 56 26 57 26 58 6 59 660 661 662 663 664 665 666 667 668 669 26 70 26 71 26 72 26 73 26 74 26 75 6 76 26 77 26 78 6 79 26 80 26 81 26 82 26 83 26 84 26 85 6 86 26 87 26 88 6 89 690 691 692 693 694 695 696 697 698 699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 274 0 274 1 274 2 274 3 274 4 274 5 274 6 274 7 274 8 274 9 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 276 0 276 1 276 2 276 3 276 4 276 5 76 6 276 7 276 8 76 9 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 279 0 279 1 279 2 279 3 279 4 279 5 79 6 279 7 279 8 79 9 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 284 0 284 1 284 2 284 3 284 4 284 5 284 6 284 7 284 8 284 9 2850 2851 2852 2853 2854 2855 2856 2857 2858 2859 286 0 286 1 286 2 286 3 286 4 286 5 86 6 286 7 286 8 86 9 2870 2871 2872 2873 2874 2875 2876 2877 2878 2879 2880 2881 2882 2883 2884 2885 2886 2887 2888 2889 289 0 289 1 289 2 289 3 289 4 289 5 89 6 289 7 289 8 89 9 29 00 29 01 29 02 29 03 29 04 29 05 9 06 29 07 29 08 9 09 29 10 29 11 29 12 29 13 29 14 29 15 9 16 29 17 29 18 9 19 29 20 29 21 29 22 29 23 29 24 29 25 9 26 29 27 29 28 9 29 29 30 29 31 29 32 29 33 29 34 29 35 9 36 29 37 29 38 9 39 29 4 0 29 4 1 29 4 2 29 4 3 9 44 29 4 5 9 46 29 4 7 29 4 8 9 49 29 50 29 51 29 52 29 53 29 54 29 55 9 56 29 57 29 58 9 59 960 961 962 963 964 965 966 967 968 969 29 70 29 71 29 72 29 73 29 74 29 75 9 76 29 77 29 78 9 79 29 80 29 81 29 82 29 83 29 84 29 85 9 86 29 87 29 88 9 89 990 991 992 993 994 995 996 997 998 999 3000 3001 3002 3003 3004 3005 3006 3007 3008 3009 3010 3011 3012 3013 3014 3015 3016 3017 3018 3019 3020 3021 3022 3023 3024 3025 3026 3027 3028 3029 3030 3031 3032 3033 3034 3035 3036 3037 3038 3039 304 0 304 1 304 2 304 3 304 4 304 5 304 6 304 7 304 8 304 9 3050 3051 3052 3053 3054 3055 3056 3057 3058 3059 306 0 306 1 306 2 306 3 306 4 306 5 06 6 306 7 306 8 06 9 3070 3071 3072 3073 3074 3075 3076 3077 3078 3079 3080 3081 3082 3083 3084 3085 3086 3087 3088 3089 309 0 309 1 309 2 309 3 309 4 309 5 09 6 309 7 309 8 09 9 3100 3101 3102 3103 3104 3105 3106 3107 3108 3109 3110 3111 3112 3113 3114 3115 3116 3117 3118 3119 3120 3121 3122 3123 3124 3125 3126 3127 3128 3129 3130 3131 3132 3133 3134 3135 3136 3137 3138 3139 314 0 314 1 314 2 314 3 314 4 314 5 314 6 314 7 314 8 314 9 3150 3151 3152 3153 3154 3155 3156 3157 3158 3159 316 0 316 1 316 2 316 3 316 4 316 5 16 6 316 7 316 8 16 9 3170 3171 3172 3173 3174 3175 3176 3177 3178 3179 3180 3181 3182 3183 3184 3185 3186 3187 3188 3189 319 0 319 1 319 2 319 3 319 4 319 5 19 6 319 7 319 8 19 9 3200 3201 3202 3203 3204 3205 3206 3207 3208 3209 3210 3211 3212 3213 3214 3215 3216 3217 3218 3219 3220 3221 3222 3223 3224 3225 3226 3227 3228 3229 3230 3231 3232 3233 3234 3235 3236 3237 3238 3239 324 0 324 1 324 2 324 3 324 4 324 5 324 6 324 7 324 8 324 9 3250 3251 3252 3253 3254 3255 3256 3257 3258 3259 326 0 326 1 326 2 326 3 326 4 326 5 26 6 326 7 326 8 26 9 3270 3271 3272 3273 3274 3275 3276 3277 3278 3279 3280 3281 3282 3283 3284 3285 3286 3287 3288 3289 329 0 329 1 329 2 329 3 329 4 329 5 29 6 329 7 329 8 29 9 3300 3301 3302 3303 3304 3305 3306 3307 3308 3309 3310 3311 3312 3313 3314 3315 3316 3317 3318 3319 3320 3321 3322 3323 3324 3325 3326 3327 3328 3329 3330 3331 3332 3333 3334 3335 3336 3337 3338 3339 334 0 334 1 334 2 334 3 334 4 334 5 334 6 334 7 334 8 334 9 3350 3351 3352 3353 3354 3355 3356 3357 3358 3359 336 0 336 1 336 2 336 3 336 4 336 5 36 6 336 7 336 8 36 9 3370 3371 3372 3373 3374 3375 3376 3377 3378 3379 3380 3381 3382 3383 3384 3385 3386 3387 3388 3389 339 0 339 1 339 2 339 3 339 4 339 5 39 6 339 7 339 8 39 9 34 00 34 01 34 02 34 03 34 04 34 05 34 06 34 07 34 08 34 09 34 10 34 11 34 12 34 13 34 14 34 15 34 16 34 17 34 18 34 19 34 20 34 21 34 22 34 23 34 24 34 25 34 26 34 27 34 28 34 29 34 30 34 31 34 32 34 33 34 34 34 35 34 36 34 37 34 38 34 39 34 4 0 34 4 1 34 4 2 34 4 3 34 4 4 34 4 5 446 34 4 7 34 4 8 449 34 50 34 51 34 52 34 53 34 54 34 55 34 56 34 57 34 58 34 59 34 6 0 34 6 1 34 6 2 34 6 3 46 4 34 6 5 46 6 34 6 7 34 6 8 46 9 34 70 34 71 34 72 34 73 34 74 34 75 34 76 34 77 34 78 34 79 34 80 34 81 34 82 34 83 34 84 34 85 34 86 34 87 34 88 34 89 34 9 0 34 9 1 34 9 2 34 9 3 49 4 34 9 5 49 6 34 9 7 34 9 8 49 9 3500 3501 3502 3503 3504 3505 3506 3507 3508 3509 3510 3511 3512 3513 3514 3515 3516 3517 3518 3519 3520 3521 3522 3523 3524 3525 3526 3527 3528 3529 3530 3531 3532 3533 3534 3535 3536 3537 3538 3539 354 0 354 1 354 2 354 3 354 4 354 5 354 6 354 7 354 8 354 9 3550 3551 3552 3553 3554 3555 3556 3557 3558 3559 356 0 356 1 356 2 356 3 356 4 356 5 56 6 356 7 356 8 56 9 3570 3571 3572 3573 3574 3575 3576 3577 3578 3579 3580 3581 3582 3583 3584 3585 3586 3587 3588 3589 359 0 359 1 359 2 359 3 359 4 359 5 59 6 359 7 359 8 59 9 36 00 36 01 36 02 36 03 36 04 36 05 6 06 36 07 36 08 6 09 36 10 36 11 36 12 36 13 36 14 36 15 6 16 36 17 36 18 6 19 36 20 36 21 36 22 36 23 36 24 36 25 6 26 36 27 36 28 6 29 36 30 36 31 36 32 36 33 36 34 36 35 6 36 36 37 36 38 6 39 36 4 0 36 4 1 36 4 2 36 4 3 6 44 36 4 5 6 46 36 4 7 36 4 8 6 49 36 50 36 51 36 52 36 53 36 54 36 55 6 56 36 57 36 58 6 59 660 661 662 663 664 665 666 667 668 669 36 70 36 71 36 72 36 73 36 74 36 75 6 76 36 77 36 78 6 79 36 80 36 81 36 82 36 83 36 84 36 85 6 86 36 87 36 88 6 89 690 691 692 693 694 695 696 697 698 699 3700 3701 3702 3703 3704 3705 3706 3707 3708 3709 3710 3711 3712 3713 3714 3715 3716 3717 3718 3719 3720 3721 3722 3723 3724 3725 3726 3727 3728 3729 3730 3731 3732 3733 3734 3735 3736 3737 3738 3739 374 0 374 1 374 2 374 3 374 4 374 5 374 6 374 7 374 8 374 9 3750 3751 3752 3753 3754 3755 3756 3757 3758 3759 376 0 376 1 376 2 376 3 376 4 376 5 76 6 376 7 376 8 76 9 3770 3771 3772 3773 3774 3775 3776 3777 3778 3779 3780 3781 3782 3783 3784 3785 3786 3787 3788 3789 379 0 379 1 379 2 379 3 379 4 379 5 79 6 379 7 379 8 79 9 3800 3801 3802 3803 3804 3805 3806 3807 3808 3809 3810 3811 3812 3813 3814 3815 3816 3817 3818 3819 3820 3821 3822 3823 3824 3825 3826 3827 3828 3829 3830 3831 3832 3833 3834 3835 3836 3837 3838 3839 384 0 384 1 384 2 384 3 384 4 384 5 384 6 384 7 384 8 384 9 3850 3851 3852 3853 3854 3855 3856 3857 3858 3859 386 0 386 1 386 2 386 3 386 4 386 5 86 6 386 7 386 8 86 9 3870 3871 3872 3873 3874 3875 3876 3877 3878 3879 3880 3881 3882 3883 3884 3885 3886 3887 3888 3889 389 0 389 1 389 2 389 3 389 4 389 5 89 6 389 7 389 8 89 9 39 00 39 01 39 02 39 03 39 04 39 05 9 06 39 07 39 08 9 09 39 10 39 11 39 12 39 13 39 14 39 15 9 16 39 17 39 18 9 19 39 20 39 21 39 22 39 23 39 24 39 25 9 26 39 27 39 28 9 29 39 30 39 31 39 32 39 33 39 34 39 35 9 36 39 37 39 38 9 39 39 4 0 39 4 1 39 4 2 39 4 3 9 44 39 4 5 9 46 39 4 7 39 4 8 9 49 39 50 39 51 39 52 39 53 39 54 39 55 9 56 39 57 39 58 9 59 960 961 962 963 964 965 966 967 968 969 39 70 39 71 39 72 39 73 39 74 39 75 9 76 39 77 39 78 9 79 39 80 39 81 39 82 39 83 39 84 39 85 9 86 39 87 39 88 9 89 990 991 992 993 994 995 996 997 998 999 4 000 4 001 4 002 4 003 4 004 4 005 4 006 4 007 4 008 4 009 4 010 4 011 4 012 4 013 4 014 4 015 4 016 4 017 4 018 4 019 4 020 4 021 4 022 4 023 4 024 4 025 4 026 4 027 4 028 4 029 4 030 4 031 4 032 4 033 4 034 4 035 4 036 4 037 4 038 4 039 4 04 0 4 04 1 4 04 2 4 04 3 4 04 4 4 04 5 04 6 4 04 7 4 04 8 04 9 4 050 4 051 4 052 4 053 4 054 4 055 4 056 4 057 4 058 4 059 4 06 0 4 06 1 4 06 2 4 06 3 06 4 4 06 5 06 6 4 06 7 4 06 8 06 9 4 070 4 071 4 072 4 073 4 074 4 075 4 076 4 077 4 078 4 079 4 080 4 081 4 082 4 083 4 084 4 085 4 086 4 087 4 088 4 089 4 09 0 4 09 1 4 09 2 4 09 3 09 4 4 09 5 09 6 4 09 7 4 09 8 09 9 4 100 4 101 4 102 4 103 4 104 4 105 4 106 4 107 4 108 4 109 4 110 4 111 4 112 4 113 4 114 4 115 4 116 4 117 4 118 4 119 4 120 4 121 4 122 4 123 4 124 4 125 4 126 4 127 4 128 4 129 4 130 4 131 4 132 4 133 4 134 4 135 4 136 4 137 4 138 4 139 4 14 0 4 14 1 4 14 2 4 14 3 4 14 4 4 14 5 14 6 4 14 7 4 14 8 14 9 4 150 4 151 4 152 4 153 4 154 4 155 4 156 4 157 4 158 4 159 4 16 0 4 16 1 4 16 2 4 16 3 16 4 4 16 5 16 6 4 16 7 4 16 8 16 9 4 170 4 171 4 172 4 173 4 174 4 175 4 176 4 177 4 178 4 179 4 180 4 181 4 182 4 183 4 184 4 185 4 186 4 187 4 188 4 189 4 19 0 4 19 1 4 19 2 4 19 3 19 4 4 19 5 19 6 4 19 7 4 19 8 19 9 4 200 4 201 4 202 4 203 4 204 4 205 4 206 4 207 4 208 4 209 4 210 4 211 4 212 4 213 4 214 4 215 4 216 4 217 4 218 4 219 4 220 4 221 4 222 4 223 4 224 4 225 4 226 4 227 4 228 4 229 4 230 4 231 4 232 4 233 4 234 4 235 4 236 4 237 4 238 4 239 4 24 0 4 24 1 4 24 2 4 24 3 4 24 4 4 24 5 24 6 4 24 7 4 24 8 24 9 4 250 4 251 4 252 4 253 4 254 4 255 4 256 4 257 4 258 4 259 4 26 0 4 26 1 4 26 2 4 26 3 26 4 4 26 5 26 6 4 26 7 4 26 8 26 9 4 270 4 271 4 272 4 273 4 274 4 275 4 276 4 277 4 278 4 279 4 280 4 281 4 282 4 283 4 284 4 285 4 286 4 287 4 288 4 289 4 29 0 4 29 1 4 29 2 4 29 3 29 4 4 29 5 29 6 4 29 7 4 29 8 29 9 4 300 4 301 4 302 4 303 4 304 4 305 4 306 4 307 4 308 4 309 4 310 4 311 4 312 4 313 4 314 4 315 4 316 4 317 4 318 4 319 4 320 4 321 4 322 4 323 4 324 4 325 4 326 4 327 4 328 4 329 4 330 4 331 4 332 4 333 4 334 4 335 4 336 4 337 4 338 4 339 4 34 0 4 34 1 4 34 2 4 34 3 4 34 4 4 34 5 34 6 4 34 7 4 34 8 34 9 4 350 4 351 4 352 4 353 4 354 4 355 4 356 4 357 4 358 4 359 4 36 0 4 36 1 4 36 2 4 36 3 36 4 4 36 5 36 6 4 36 7 4 36 8 36 9 4 370 4 371 4 372 4 373 4 374 4 375 4 376 4 377 4 378 4 379 4 380 4 381 4 382 4 383 4 384 4 385 4 386 4 387 4 388 4 389 4 39 0 4 39 1 4 39 2 4 39 3 39 4 4 39 5 39 6 4 39 7 4 39 8 39 9 4 4 00 4 4 01 4 4 02 4 4 03 4 4 04 4 4 05 4 06 4 4 07 4 4 08 4 09 4 4 10 4 4 11 4 4 12 4 4 13 4 4 14 4 4 15 4 16 4 4 17 4 4 18 4 19 4 4 20 4 4 21 4 4 22 4 4 23 4 4 24 4 4 25 4 26 4 4 27 4 4 28 4 29 4 4 30 4 4 31 4 4 32 4 4 33 4 4 34 4 4 35 4 36 4 4 37 4 4 38 4 39 4440 4441 4442 4443 444 4445 446 4447 4448 449 4 4 50 4 4 51 4 4 52 4 4 53 4 4 54 4 4 55 4 56 4 4 57 4 4 58 4 59 46 0 46 1 46 2 46 3 46 4 46 5 46 6 46 7 46 8 46 9 4 4 70 4 4 71 4 4 72 4 4 73 4 4 74 4 4 75 4 76 4 4 77 4 4 78 4 79 4 4 80 4 4 81 4 4 82 4 4 83 4 4 84 4 4 85 4 86 4 4 87 4 4 88 4 89 49 0 49 1 49 2 49 3 49 4 49 5 49 6 49 7 49 8 49 9 4 500 4 501 4 502 4 503 4 504 4 505 4 506 4 507 4 508 4 509 4 510 4 511 4 512 4 513 4 514 4 515 4 516 4 517 4 518 4 519 4 520 4 521 4 522 4 523 4 524 4 525 4 526 4 527 4 528 4 529 4 530 4 531 4 532 4 533 4 534 4 535 4 536 4 537 4 538 4 539 4 54 0 4 54 1 4 54 2 4 54 3 4 54 4 4 54 5 54 6 4 54 7 4 54 8 54 9 4 550 4 551 4 552 4 553 4 554 4 555 4 556 4 557 4 558 4 559 4 56 0 4 56 1 4 56 2 4 56 3 56 4 4 56 5 56 6 4 56 7 4 56 8 56 9 4 570 4 571 4 572 4 573 4 574 4 575 4 576 4 577 4 578 4 579 4 580 4 581 4 582 4 583 4 584 4 585 4 586 4 587 4 588 4 589 4 59 0 4 59 1 4 59 2 4 59 3 59 4 4 59 5 59 6 4 59 7 4 59 8 59 9 4 6 00 4 6 01 4 6 02 4 6 03 6 04 4 6 05 6 06 4 6 07 4 6 08 6 09 4 6 10 4 6 11 4 6 12 4 6 13 6 14 4 6 15 6 16 4 6 17 4 6 18 6 19 4 6 20 4 6 21 4 6 22 4 6 23 6 24 4 6 25 6 26 4 6 27 4 6 28 6 29 4 6 30 4 6 31 4 6 32 4 6 33 6 34 4 6 35 6 36 A ### ### ### ### ### 1-Apr-59 2-Apr-59 3-Apr-59 6 -Apr-59 7-Apr-59 8-Apr-59 9 -Apr-59 10-Apr-59 13-Apr-59 14 -Apr-59 15-Apr-59 ### 17-Apr-59 20-Apr-59 21-Apr-59 22-Apr-59 23-Apr-59 24 -Apr-59 27-Apr-59 28-Apr-59 ### 30-Apr-59 1-Ma y-59 4 -Ma y-59 5-Ma y-59 ### 7-Ma y-59 8-Ma y-59 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-59 2-Jun-59 3-Jun-59 4 -Jun-59 5-Jun-59 8-Jun-59 9 -Jun-59 10-Jun-59 11-Jun-59 12-Jun-59 15-Jun-59 ### 17-Jun-59 18-Jun-59 ### 22-Jun-59 23-Jun-59 24 -Jun-59 25-Jun-59 ### ### 30-Jun-59 1-Jul-59 2-Jul-59 6 -Jul-59 7-Jul-59 8-Jul-59 9 -Jul-59 10-Jul-59 13-Jul-59 14 -Jul-59 15-Jul-59 16 -Jul-59 17-Jul-59 20-Jul-59 21-Jul-59 22-Jul-59 23-Jul-59 24 -Jul-59 27-Jul-59 28-Jul-59 29 -Jul-59 30-Jul-59 31-Jul-59 3-Aug-59 4 -Aug-59 5-Aug-59 6 -Aug-59 7-Aug-59 10-Aug-59 11-Aug-59 12-Aug-59 13-Aug-59 ### 17-Aug-59 18-Aug-59 ### 20-Aug-59 21-Aug-59 ### 25-Aug-59 ### 27-Aug-59 28-Aug-59 31-Aug-59 1-Sep-59 2-Sep-59 3-Sep-59 4 -Sep-59 8-Sep-59 9 -Sep-59 10-Sep-59 11-Sep-59 ### 15-Sep-59 ### 17-Sep-59 18-Sep-59 21-Sep-59 22-Sep-59 23-Sep-59 ### 25-Sep-59 28-Sep-59 ### 30-Sep-59 1-Oct-59 2-Oct-59 5-Oct-59 6 -Oct-59 7-Oct-59 8-Oct-59 9 -Oct-59 12-Oct-59 13-Oct-59 14 -Oct-59 15-Oct-59 ### ### 20-Oct-59 21-Oct-59 22-Oct-59 23-Oct-59 ### 27-Oct-59 28-Oct-59 ### 30-Oct-59 2-Nov-59 4 -Nov-59 5-Nov-59 6 -Nov-59 9 -Nov-59 10-Nov-59 11-Nov-59 12-Nov-59 13-Nov-59 ### 17-Nov-59 18-Nov-59 ### 20-Nov-59 23-Nov-59 ### 25-Nov-59 27-Nov-59 30-Nov-59 1-Dec-59 2-Dec-59 3-Dec-59 4 -Dec-59 7-Dec-59 8-Dec-59 9 -Dec-59 10-Dec-59 11-Dec-59 ### 15-Dec-59 ### 17-Dec-59 18-Dec-59 21-Dec-59 22-Dec-59 23-Dec-59 ### 28-Dec-59 ### 30-Dec-59 31-Dec-59 4 -Ja n-6 0 5-Ja n-6 0 6 -Ja n-6 0 7-Ja n-6 0 8-Ja n-6 0 11-Ja n-6 0 12-Ja n-6 0 13-Ja n-6 0 ### 15-Ja n-6 0 18-Ja n-6 0 ### 20-Ja n-6 0 21-Ja n-6 0 22-Ja n-6 0 25-Ja n-6 0 ### 27-Ja n-6 0 28-Ja n-6 0 ### 1-Feb-6 0 2-Feb-6 0 3-Feb-6 0 4 -Feb-6 0 5-Feb-6 0 8-Feb-6 0 9 -Feb-6 0 10-Feb-6 0 11-Feb-6 0 12-Feb-6 0 15-Feb-6 0 ### 17-Feb-6 0 18-Feb-6 0 ### 23-Feb-6 0 24 -Feb-6 0 25-Feb-6 0 ### ### 1-Ma r-6 0 2-Ma r-6 0 3-Ma r-6 0 4 -Ma r-6 0 7-Ma r-6 0 8-Ma r-6 0 9 -Ma r-6 0 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-6 0 4 -Apr-6 0 5-Apr-6 0 6 -Apr-6 0 7-Apr-6 0 8-Apr-6 0 11-Apr-6 0 12-Apr-6 0 13-Apr-6 0 14 -Apr-6 0 18-Apr-6 0 ### 20-Apr-6 0 21-Apr-6 0 22-Apr-6 0 25-Apr-6 0 ### 27-Apr-6 0 28-Apr-6 0 ### 2-Ma y-6 0 3-Ma y-6 0 4 -Ma y-6 0 5-Ma y-6 0 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-6 0 2-Jun-6 0 3-Jun-6 0 6 -Jun-6 0 7-Jun-6 0 8-Jun-6 0 9 -Jun-6 0 10-Jun-6 0 13-Jun-6 0 14 -Jun-6 0 15-Jun-6 0 ### 17-Jun-6 0 20-Jun-6 0 21-Jun-6 0 22-Jun-6 0 23-Jun-6 0 24 -Jun-6 0 27-Jun-6 0 28-Jun-6 0 ### 30-Jun-6 0 1-Jul-6 0 5-Jul-6 0 6 -Jul-6 0 7-Jul-6 0 8-Jul-6 0 11-Jul-6 0 12-Jul-6 0 13-Jul-6 0 14 -Jul-6 0 15-Jul-6 0 18-Jul-6 0 19 -Jul-6 0 20-Jul-6 0 21-Jul-6 0 22-Jul-6 0 25-Jul-6 0 26 -Jul-6 0 27-Jul-6 0 28-Jul-6 0 29 -Jul-6 0 1-Aug-6 0 2-Aug-6 0 3-Aug-6 0 4 -Aug-6 0 5-Aug-6 0 8-Aug-6 0 9 -Aug-6 0 10-Aug-6 0 11-Aug-6 0 12-Aug-6 0 15-Aug-6 0 ### 17-Aug-6 0 18-Aug-6 0 ### 22-Aug-6 0 23-Aug-6 0 ### 25-Aug-6 0 ### ### 30-Aug-6 0 31-Aug-6 0 1-Sep-6 0 2-Sep-6 0 6 -Sep-6 0 7-Sep-6 0 8-Sep-6 0 9 -Sep-6 0 12-Sep-6 0 13-Sep-6 0 ### 15-Sep-6 0 ### ### 20-Sep-6 0 21-Sep-6 0 22-Sep-6 0 23-Sep-6 0 ### 27-Sep-6 0 28-Sep-6 0 ### 30-Sep-6 0 3-Oct-6 0 4 -Oct-6 0 5-Oct-6 0 6 -Oct-6 0 7-Oct-6 0 10-Oct-6 0 11-Oct-6 0 12-Oct-6 0 13-Oct-6 0 14 -Oct-6 0 17-Oct-6 0 18-Oct-6 0 ### 20-Oct-6 0 21-Oct-6 0 24 -Oct-6 0 25-Oct-6 0 ### 27-Oct-6 0 28-Oct-6 0 31-Oct-6 0 1-Nov-6 0 2-Nov-6 0 3-Nov-6 0 4 -Nov-6 0 7-Nov-6 0 9 -Nov-6 0 10-Nov-6 0 11-Nov-6 0 ### 15-Nov-6 0 ### 17-Nov-6 0 18-Nov-6 0 21-Nov-6 0 22-Nov-6 0 23-Nov-6 0 25-Nov-6 0 28-Nov-6 0 ### 30-Nov-6 0 1-Dec-6 0 2-Dec-6 0 5-Dec-6 0 6 -Dec-6 0 7-Dec-6 0 8-Dec-6 0 9 -Dec-6 0 12-Dec-6 0 13-Dec-6 0 ### 15-Dec-6 0 ### ### 20-Dec-6 0 21-Dec-6 0 22-Dec-6 0 23-Dec-6 0 27-Dec-6 0 28-Dec-6 0 ### 30-Dec-6 0 3-Ja n-6 1 4 -Ja n-6 1 5-Ja n-6 1 6 -Ja n-6 1 9 -Ja n-6 1 10-Ja n-6 1 11-Ja n-6 1 12-Ja n-6 1 13-Ja n-6 1 ### 17-Ja n-6 1 18-Ja n-6 1 ### 20-Ja n-6 1 23-Ja n-6 1 ### 25-Ja n-6 1 ### 27-Ja n-6 1 30-Ja n-6 1 31-Ja n-6 1 1-Feb-6 1 2-Feb-6 1 3-Feb-6 1 6 -Feb-6 1 7-Feb-6 1 8-Feb-6 1 9 -Feb-6 1 10-Feb-6 1 13-Feb-6 1 14 -Feb-6 1 15-Feb-6 1 ### 17-Feb-6 1 20-Feb-6 1 21-Feb-6 1 23-Feb-6 1 24 -Feb-6 1 27-Feb-6 1 28-Feb-6 1 1-Ma r-6 1 2-Ma r-6 1 3-Ma r-6 1 6 -Ma r-6 1 7-Ma r-6 1 8-Ma r-6 1 9 -Ma r-6 1 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Apr-6 1 4 -Apr-6 1 5-Apr-6 1 6 -Apr-6 1 7-Apr-6 1 10-Apr-6 1 11-Apr-6 1 12-Apr-6 1 13-Apr-6 1 14 -Apr-6 1 17-Apr-6 1 18-Apr-6 1 ### 20-Apr-6 1 21-Apr-6 1 24 -Apr-6 1 25-Apr-6 1 ### 27-Apr-6 1 28-Apr-6 1 1-Ma y-6 1 2-Ma y-6 1 3-Ma y-6 1 4 -Ma y-6 1 5-Ma y-6 1 8-Ma y-6 1 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-6 1 2-Jun-6 1 5-Jun-6 1 6 -Jun-6 1 7-Jun-6 1 8-Jun-6 1 9 -Jun-6 1 12-Jun-6 1 13-Jun-6 1 14 -Jun-6 1 15-Jun-6 1 ### ### 20-Jun-6 1 21-Jun-6 1 22-Jun-6 1 23-Jun-6 1 ### 27-Jun-6 1 28-Jun-6 1 ### 30-Jun-6 1 3-Jul-6 1 5-Jul-6 1 6 -Jul-6 1 7-Jul-6 1 10-Jul-6 1 11-Jul-6 1 12-Jul-6 1 13-Jul-6 1 14 -Jul-6 1 17-Jul-6 1 18-Jul-6 1 19 -Jul-6 1 20-Jul-6 1 21-Jul-6 1 24 -Jul-6 1 25-Jul-6 1 26 -Jul-6 1 27-Jul-6 1 28-Jul-6 1 31-Jul-6 1 1-Aug-6 1 2-Aug-6 1 3-Aug-6 1 4 -Aug-6 1 7-Aug-6 1 8-Aug-6 1 9 -Aug-6 1 10-Aug-6 1 11-Aug-6 1 ### 15-Aug-6 1 ### 17-Aug-6 1 18-Aug-6 1 21-Aug-6 1 22-Aug-6 1 23-Aug-6 1 ### 25-Aug-6 1 28-Aug-6 1 ### 30-Aug-6 1 31-Aug-6 1 1-Sep-6 1 5-Sep-6 1 6 -Sep-6 1 7-Sep-6 1 8-Sep-6 1 11-Sep-6 1 12-Sep-6 1 13-Sep-6 1 ### 15-Sep-6 1 18-Sep-6 1 ### 20-Sep-6 1 21-Sep-6 1 22-Sep-6 1 25-Sep-6 1 ### 27-Sep-6 1 28-Sep-6 1 ### 2-Oct-6 1 3-Oct-6 1 4 -Oct-6 1 5-Oct-6 1 6 -Oct-6 1 9 -Oct-6 1 10-Oct-6 1 11-Oct-6 1 12-Oct-6 1 13-Oct-6 1 ### 17-Oct-6 1 18-Oct-6 1 ### 20-Oct-6 1 23-Oct-6 1 24 -Oct-6 1 25-Oct-6 1 ### 27-Oct-6 1 30-Oct-6 1 31-Oct-6 1 1-Nov-6 1 2-Nov-6 1 3-Nov-6 1 6 -Nov-6 1 8-Nov-6 1 9 -Nov-6 1 10-Nov-6 1 13-Nov-6 1 ### 15-Nov-6 1 ### 17-Nov-6 1 20-Nov-6 1 21-Nov-6 1 22-Nov-6 1 ### 27-Nov-6 1 28-Nov-6 1 ### 30-Nov-6 1 1-Dec-6 1 4 -Dec-6 1 5-Dec-6 1 6 -Dec-6 1 7-Dec-6 1 8-Dec-6 1 11-Dec-6 1 12-Dec-6 1 13-Dec-6 1 ### 15-Dec-6 1 18-Dec-6 1 ### 20-Dec-6 1 21-Dec-6 1 22-Dec-6 1 ### 27-Dec-6 1 28-Dec-6 1 ### 2-Ja n-6 2 3-Ja n-6 2 4 -Ja n-6 2 5-Ja n-6 2 8-Ja n-6 2 9 -Ja n-6 2 10-Ja n-6 2 11-Ja n-6 2 12-Ja n-6 2 15-Ja n-6 2 ### 17-Ja n-6 2 18-Ja n-6 2 ### 22-Ja n-6 2 23-Ja n-6 2 ### 25-Ja n-6 2 ### ### 30-Ja n-6 2 31-Ja n-6 2 1-Feb-6 2 2-Feb-6 2 5-Feb-6 2 6 -Feb-6 2 7-Feb-6 2 8-Feb-6 2 9 -Feb-6 2 12-Feb-6 2 13-Feb-6 2 14 -Feb-6 2 15-Feb-6 2 ### ### 20-Feb-6 2 21-Feb-6 2 23-Feb-6 2 ### 27-Feb-6 2 28-Feb-6 2 1-Ma r-6 2 2-Ma r-6 2 5-Ma r-6 2 6 -Ma r-6 2 7-Ma r-6 2 8-Ma r-6 2 9 -Ma r-6 2 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Apr-6 2 3-Apr-6 2 4 -Apr-6 2 5-Apr-6 2 6 -Apr-6 2 9 -Apr-6 2 10-Apr-6 2 11-Apr-6 2 12-Apr-6 2 13-Apr-6 2 ### 17-Apr-6 2 18-Apr-6 2 ### 23-Apr-6 2 24 -Apr-6 2 25-Apr-6 2 ### 27-Apr-6 2 30-Apr-6 2 1-Ma y-6 2 2-Ma y-6 2 3-Ma y-6 2 4 -Ma y-6 2 7-Ma y-6 2 8-Ma y-6 2 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-6 2 4 -Jun-6 2 5-Jun-6 2 6 -Jun-6 2 7-Jun-6 2 8-Jun-6 2 11-Jun-6 2 12-Jun-6 2 13-Jun-6 2 14 -Jun-6 2 15-Jun-6 2 18-Jun-6 2 ### 20-Jun-6 2 21-Jun-6 2 22-Jun-6 2 25-Jun-6 2 ### 27-Jun-6 2 28-Jun-6 2 ### 2-Jul-6 2 3-Jul-6 2 5-Jul-6 2 6 -Jul-6 2 9 -Jul-6 2 10-Jul-6 2 11-Jul-6 2 12-Jul-6 2 13-Jul-6 2 16 -Jul-6 2 17-Jul-6 2 18-Jul-6 2 19 -Jul-6 2 20-Jul-6 2 23-Jul-6 2 24 -Jul-6 2 25-Jul-6 2 26 -Jul-6 2 27-Jul-6 2 30-Jul-6 2 31-Jul-6 2 1-Aug-6 2 2-Aug-6 2 3-Aug-6 2 6 -Aug-6 2 7-Aug-6 2 8-Aug-6 2 9 -Aug-6 2 10-Aug-6 2 13-Aug-6 2 ### 15-Aug-6 2 ### 17-Aug-6 2 20-Aug-6 2 21-Aug-6 2 22-Aug-6 2 23-Aug-6 2 ### 27-Aug-6 2 28-Aug-6 2 ### 30-Aug-6 2 31-Aug-6 2 4 -Sep-6 2 5-Sep-6 2 6 -Sep-6 2 7-Sep-6 2 10-Sep-6 2 11-Sep-6 2 12-Sep-6 2 13-Sep-6 2 ### 17-Sep-6 2 18-Sep-6 2 ### 20-Sep-6 2 21-Sep-6 2 ### 25-Sep-6 2 ### 27-Sep-6 2 28-Sep-6 2 1-Oct-6 2 2-Oct-6 2 3-Oct-6 2 4 -Oct-6 2 5-Oct-6 2 8-Oct-6 2 9 -Oct-6 2 10-Oct-6 2 11-Oct-6 2 12-Oct-6 2 15-Oct-6 2 ### 17-Oct-6 2 18-Oct-6 2 ### 22-Oct-6 2 23-Oct-6 2 24 -Oct-6 2 25-Oct-6 2 ### ### 30-Oct-6 2 31-Oct-6 2 1-Nov-6 2 2-Nov-6 2 5-Nov-6 2 7-Nov-6 2 8-Nov-6 2 9 -Nov-6 2 12-Nov-6 2 13-Nov-6 2 ### 15-Nov-6 2 ### ### 20-Nov-6 2 21-Nov-6 2 23-Nov-6 2 ### 27-Nov-6 2 28-Nov-6 2 ### 30-Nov-6 2 3-Dec-6 2 4 -Dec-6 2 5-Dec-6 2 6 -Dec-6 2 7-Dec-6 2 10-Dec-6 2 11-Dec-6 2 12-Dec-6 2 13-Dec-6 2 ### 17-Dec-6 2 18-Dec-6 2 ### 20-Dec-6 2 21-Dec-6 2 ### ### 27-Dec-6 2 28-Dec-6 2 31-Dec-6 2 2-Ja n-6 3 3-Ja n-6 3 4 -Ja n-6 3 7-Ja n-6 3 8-Ja n-6 3 9 -Ja n-6 3 10-Ja n-6 3 11-Ja n-6 3 ### 15-Ja n-6 3 ### 17-Ja n-6 3 18-Ja n-6 3 21-Ja n-6 3 22-Ja n-6 3 23-Ja n-6 3 ### 25-Ja n-6 3 28-Ja n-6 3 ### 30-Ja n-6 3 31-Ja n-6 3 1-Feb-6 3 4 -Feb-6 3 5-Feb-6 3 6 -Feb-6 3 7-Feb-6 3 8-Feb-6 3 11-Feb-6 3 12-Feb-6 3 13-Feb-6 3 14 -Feb-6 3 15-Feb-6 3 18-Feb-6 3 ### 20-Feb-6 3 21-Feb-6 3 25-Feb-6 3 ### 27-Feb-6 3 28-Feb-6 3 1-Ma r-6 3 4 -Ma r-6 3 5-Ma r-6 3 6 -Ma r-6 3 7-Ma r-6 3 8-Ma r-6 3 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-6 3 2-Apr-6 3 3-Apr-6 3 4 -Apr-6 3 5-Apr-6 3 8-Apr-6 3 9 -Apr-6 3 10-Apr-6 3 11-Apr-6 3 B 55.9 6 55.88 55.76 55.4 5 55.4 4 55.6 9 56 56 .4 4 56 .6 56 .4 8 56 .21 56 .17 56 .22 56 .4 3 56 .71 56 .9 6 57.4 3 57.9 2 58.17 58.11 57.73 57.6 57.9 6 58.14 57.9 2 57.6 9 57.59 57.6 5 57.6 5 57.75 57.6 1 56 .88 57.32 57.9 6 57.9 6 57.9 7 58.37 58.16 58.15 58.32 58.09 58.14 58.33 58.18 58.09 58.19 58.39 58.6 8 58.6 3 58.23 58.25 57.6 3 57.51 56 .76 56 .36 57.19 57.25 57.29 56 .9 9 56 .56 57.09 57.05 57.13 57.13 57.12 57.4 1 57.73 57.9 8 58.37 58.4 7 58.9 7 59 .28 59 .6 5 6 0.01 6 0.03 59 .9 7 59 .9 1 59 .4 1 59 .55 59 .59 59 .4 1 59 .19 58.9 1 59 .4 1 59 .6 1 59 .6 7 59 .6 5 6 0.02 6 0.32 6 0.6 2 6 0.5 6 0.51 6 0.71 6 0.6 1 6 0.3 6 0.24 59 .87 58.6 2 59 .39 59 .25 59 .15 59 .29 59 .17 58.6 2 58.27 59 .14 59 .08 58.87 58.9 9 59 .07 59 .58 59 .6 59 .6 58.87 58.9 2 58.26 58.54 57.7 57.29 56 .9 9 57.4 1 56 .9 9 56 .6 8 56 .72 56 .4 1 56 .19 55.27 55.14 55.82 56 .78 56 .73 57.15 57.51 56 .88 56 .9 4 57.2 57.14 57.09 56 .9 4 56 .81 57 57.32 57.16 56 .71 56 .87 57.33 57.01 56 .6 6 56 .55 56 56 .56 56 .9 4 57.4 2 57.4 6 57.4 1 57.52 57.4 1 57.26 57.32 57.6 57.5 57.4 8 57.4 9 57.17 56 .85 56 .22 56 .38 56 .9 9 56 .9 4 56 .9 7 57.08 57.35 57.4 4 57.7 58.28 58.7 58.6 58.73 58.85 58.9 6 59 .34 58.9 7 59 .02 58.88 59 .04 58.9 58.9 7 58.86 59 .14 59 .21 59 .14 58.9 6 59 58.9 8 59 .3 59 .77 59 .89 59 .9 1 6 0.39 6 0.13 59 .6 9 59 .5 58.77 58.4 1 58.08 58.4 58.38 57.89 57.27 57.07 57.21 57.38 56 .78 56 .86 56 .72 56 .13 55.6 1 55.9 6 56 .82 56 .32 56 .27 55.9 8 55.32 55.84 55.4 9 55.18 55.4 6 55.17 54 .73 55.03 55.8 56 .24 55.9 4 55.74 55.9 3 56 .16 56 .12 56 .01 55.6 2 54 .78 54 .57 54 .02 53.4 7 54 .04 53.83 54 .24 54 .32 54 .74 55.04 54 .9 6 55.01 55.07 55.29 55.74 55.9 8 55.9 8 55.86 55.78 55.6 6 55.34 55.4 3 55.54 55.37 56 .51 56 .52 56 .39 56 .17 56 .3 56 .3 56 .4 3 56 .59 56 .13 55.4 4 55.59 55.4 2 54 .86 55.04 55.04 54 .56 54 .37 54 .13 54 .83 55.04 54 .86 54 .75 54 .8 54 .4 2 54 .57 54 .85 55.3 55.25 55.4 6 55.4 4 55.6 8 55.73 55.76 55.7 55.6 7 55.71 55.74 55.83 55.89 56 .13 56 .23 56 .89 57.4 3 57.89 58 57.9 7 57.9 9 57.9 1 57.57 57.5 57.4 4 57.16 57.11 57.28 57.59 57.6 8 57.33 56 .9 4 56 .9 4 56 .9 2 57.06 57.02 56 .9 4 57.24 57.38 56 .87 56 .25 56 .1 56 .12 56 .05 55.7 55.7 55.6 1 55.1 54 .72 54 .18 54 .51 54 .17 54 .57 55.51 55.53 55.04 54 .72 54 .89 55.4 4 55.52 55.84 56 .07 56 .28 56 .6 6 56 .6 1 56 .72 56 .84 56 .81 57.01 57.19 57.75 58.07 57.79 57.6 57.4 4 56 .84 56 .9 6 57.09 57 56 .4 9 55.79 55.74 56 .11 55.72 55.83 55.4 4 55.22 55.11 53.86 54 .01 54 .57 54 .36 53.9 53.06 52.9 4 52.4 8 52.6 2 53.52 53.36 52.9 9 53.39 53.72 54 .03 54 .14 54 .22 54 .15 54 .57 54 .86 54 .6 3 54 .35 54 .25 53.86 53.72 52.7 52.2 53.05 53.6 2 53.4 1 53.39 53.9 4 54 .22 54 .4 3 54 .9 55.11 55.35 56 .4 3 55.87 55.59 55.81 55.7 55.55 55.82 55.9 3 55.72 55.8 56 .13 56 .03 55.83 55.54 55.3 55.39 55.31 55.4 7 56 .02 56 .15 56 .6 5 56 .85 56 .88 56 .84 56 .6 8 57.2 57.13 57.09 57.55 57.39 57.4 4 57.52 57.78 58.05 58.11 57.57 58.36 58.57 58.4 58.81 58.9 7 59 .14 59 .32 59 .6 59 .58 59 .6 4 59 .6 8 59 .77 59 .9 6 6 0.29 6 0.4 5 6 0.53 6 0.6 2 6 1.24 6 1.9 7 6 1.78 6 1.9 6 2.3 6 2.22 6 1.76 6 1.6 5 6 2.21 6 2.02 6 1.5 6 1.14 6 1.4 1 6 1.9 2 6 2.3 6 2.1 6 2.32 6 2.36 6 2.59 6 2.84 6 3.3 6 3.4 4 6 3.4 3 6 3.85 6 3.9 5 6 4 .05 6 3.4 7 6 3.4 4 6 3.5 6 3.4 8 6 3.6 6 6 3.38 6 3.57 6 4 .21 64 6 4 .86 6 4 .74 6 4 .7 6 4 .53 6 4 .4 2 6 4 .35 6 4 .38 6 4 .9 3 6 5.06 6 5.6 6 5.6 6 6 5.4 6 6 5.6 1 6 5.9 6 6 6 .53 6 6 .6 2 6 6 .31 6 6 .26 6 6 .37 6 8.6 8 6 6 .2 6 5.81 6 5.82 6 5.77 6 4 .4 6 5.3 6 5.55 6 5.4 6 6 5.31 6 5.17 6 5.6 4 6 6 .18 6 6 .4 4 6 6 .52 6 6 .4 1 6 6 .4 7 6 6 .4 1 6 6 .39 6 6 .5 6 6 .83 6 7.08 6 7.39 6 6 .9 9 6 7.27 6 6 .85 6 6 .6 8 6 6 .26 6 6 .01 6 6 .4 3 6 6 .56 6 6 .56 6 6 .73 6 7.08 6 6 .89 6 5.6 4 6 6 .6 7 6 6 .6 6 6 6 .15 6 5.8 6 5.9 8 6 5.6 9 6 5.18 6 4 .58 6 5.15 6 5.14 6 4 .9 6 5.16 6 4 .4 7 6 4 .4 7 6 4 .59 6 4 .52 6 4 .6 4 6 5.21 6 5.6 3 6 5.81 6 5.77 6 5.71 6 5.6 9 6 5.32 6 4 .86 6 5.28 6 4 .79 6 4 .4 1 6 4 .7 6 4 .71 6 4 .86 6 4 .87 6 5.23 6 5.84 6 6 .6 1 6 6 .71 6 6 .76 6 7.37 6 6 .9 4 6 7.29 6 7.6 8 6 7.6 7 6 7.82 6 7.74 6 7.9 5 6 8.06 6 7.72 6 7.55 6 7.73 6 8.11 6 8.29 6 8.4 3 6 8.4 4 6 7.9 8 6 7.59 6 7.6 7 6 7.7 6 7.55 6 7.81 6 8.07 6 8.19 6 7.9 6 6 8.4 6 6 8.35 6 7.88 6 7.28 6 7.9 6 6 8.01 6 7.53 6 7.6 5 6 7.21 6 6 .08 6 6 .9 6 6 6 .9 9 6 6 .72 6 5.77 6 5.78 6 6 .4 7 6 6 .58 6 6 .73 6 6 .77 6 6 .73 6 7.18 6 7.77 6 6 .9 7 6 7.9 4 6 8.11 6 8.17 6 8.16 6 8.04 6 7.85 6 7.87 6 8.21 6 8.4 5 68 6 8.06 6 7.9 8 6 8.34 6 8.4 6 6 8.34 6 8.4 2 6 8.6 2 6 8.73 6 9 .11 6 9 .4 7 70.01 70.87 70.77 71.07 71.27 71.6 6 71.6 7 71.6 2 71.6 2 71.72 71.78 71.7 71.84 71.85 71.75 71.7 71.32 71.78 72.01 71.9 3 71.9 9 71.7 72.04 72.39 72.6 4 72.53 71.9 8 72.01 71.76 71.26 71.12 70.86 70.9 1 71.02 71.6 5 71.6 9 71.55 70.9 6 71.13 70.6 4 6 9 .6 6 6 9 .12 6 9 .15 6 8.9 6 6 9 .37 6 9 .6 1 6 9 .4 7 6 9 .07 6 8.32 6 8.39 6 8.75 6 8.81 6 8.29 6 8.4 6 8.35 6 8.13 6 7.9 6 8.17 6 8.84 6 9 .26 6 9 .81 6 9 .88 6 9 .9 6 70.4 2 70.58 70.4 8 70.4 6 70.4 5 70.4 2 70.74 70.59 70.4 1 70.6 6 70.32 70.16 6 9 .76 6 9 .89 6 9 .9 6 70.2 70.16 70.01 6 9 .78 6 9 .6 9 70.19 70.4 2 70.4 70.6 70.9 1 71.06 70.9 4 70.85 70.6 6 70.51 70.4 70.4 5 6 9 .89 6 9 .7 70.04 70.01 6 9 .55 6 9 .37 6 8.81 6 8.4 9 6 8.9 1 6 8.84 6 8.31 6 8.56 6 8.4 1 6 7.9 6 7.9 6 7.6 6 7.9 6 8.27 6 8.59 6 8.53 6 8.4 6 6 7.71 6 7.05 6 6 .3 6 5.24 6 5.7 6 5.9 9 6 6 .53 6 6 .24 6 6 .02 6 5.17 6 4 .26 6 3.57 6 2.6 5 6 3.1 6 4 .29 6 4 .27 6 3.9 3 6 3.82 6 3.59 6 2.34 6 1.11 6 0.6 2 59 .4 7 55.5 58.08 59 .6 3 59 .38 57.27 57.57 58.39 58.4 58.4 5 57.82 56 .34 55.5 54 .33 55.89 55.74 55.54 54 .78 53.59 52.6 8 52.4 5 52.32 52.6 54 .4 1 54 .75 55.86 56 .4 9 56 .81 56 .17 56 .55 57.2 57.73 58.03 57.83 57.83 56 .78 56 .2 56 .4 2 56 .81 56 .8 56 .36 56 .4 6 56 .77 57.2 57.83 58.23 57.75 57.9 8 58.12 57.75 57.36 57.51 57.57 57.55 57.6 3 58.25 58.6 6 58.6 4 59 .01 59 .37 59 .12 59 .78 59 .7 59 .58 59 .55 58.79 58.6 6 58.6 8 59 .12 58.56 58.12 58.36 58.38 58.4 5 58.59 58.84 58.7 58.89 59 .08 59 .03 58.9 5 58.54 57.6 9 56 .6 3 56 .9 6 56 .15 55.77 56 .27 55.4 9 56 .1 56 .16 56 .7 57.07 57.07 57.2 57.24 57.05 56 .9 5 57.27 57.08 56 .89 56 .34 55.59 54 .9 6 53.4 9 55.21 54 .6 9 54 .54 55.72 56 .54 56 .52 57.12 57.75 58.35 58.71 58.32 58.78 59 .59 59 .4 6 6 0.16 59 .9 7 6 0.16 59 .82 6 0.4 5 6 0.81 6 1.54 6 1.36 6 1.73 6 2.12 6 2.4 1 6 2.26 6 1.9 4 6 2.6 4 6 2.39 6 2.9 3 6 3.06 6 2.27 6 2.32 6 2.6 3 6 2.4 2 6 2.57 6 2.37 6 2.07 6 2.58 6 2.82 6 2.6 4 6 2.6 3 6 3.02 6 2.9 3 6 2.9 6 6 3.1 6 2.6 9 6 3.72 6 4 .13 6 4 .12 6 4 .74 6 4 .59 6 4 .71 6 4 .85 6 5.2 6 5.11 6 4 .6 7 6 5.13 6 5.18 6 5.28 6 5.4 4 6 5.6 2 6 5.75 6 5.9 2 6 6 .24 6 6 .23 6 5.85 6 6 .2 6 6 .31 6 6 .17 6 6 .11 6 6 .4 6 6 .17 6 6 .17 6 5.76 6 5.83 6 6 .15 6 6 .35 6 6 .4 1 6 6 .52 6 6 .2 6 5.83 6 5.9 2 6 5.4 6 6 5.4 7 6 5.01 6 4 .29 6 4 .1 6 4 .72 6 4 .74 6 4 .85 6 5.26 6 5.33 6 5.51 6 5.6 7 6 5.9 1 6 5.6 6 5.9 3 6 5.6 1 6 5.4 7 6 5.9 5 6 5.85 6 6 .19 6 6 .21 6 6 .4 6 6 .6 8 6 6 .58 6 6 .57 6 6 .85 6 6 .84 6 7.36 6 7.85 6 8.28 6 8.52 6 8.4 5 6 8.29 6 8.77 C 0.16 % -0.14 % -0.21% -0.56 % -0.02% 0.4 5% 0.56 % 0.78% 0.28% -0.21% -0.4 8% -0.07% 0.09 % 0.37% 0.4 9 % 0.4 4 % 0.82% 0.85% 0.4 3% -0.10% -0.6 6 % -0.23% 0.6 2% 0.31% -0.38% -0.4 0% -0.17% 0.10% 0.00% 0.17% -0.24 % -1.28% 0.77% 1.11% 0.00% 0.02% 0.6 9 % -0.36 % -0.02% 0.29 % -0.4 0% 0.09 % 0.33% -0.26 % -0.15% 0.17% 0.34 % 0.50% -0.09 % -0.6 8% 0.03% -1.07% -0.21% -1.31% -0.71% 1.4 6 % 0.10% 0.07% -0.53% -0.76 % 0.9 3% -0.07% 0.14 % 0.00% -0.02% 0.51% 0.56 % 0.4 3% 0.6 7% 0.17% 0.85% 0.52% 0.6 2% 0.6 0% 0.03% -0.10% -0.10% -0.84 % 0.24 % 0.07% -0.30% -0.37% -0.4 7% 0.85% 0.34 % 0.10% -0.03% 0.6 2% 0.50% 0.50% -0.20% 0.02% 0.33% -0.16 % -0.51% -0.10% -0.6 2% -2.11% 1.30% -0.24 % -0.17% 0.24 % -0.20% -0.9 3% -0.6 0% 1.4 8% -0.10% -0.36 % 0.20% 0.14 % 0.86 % 0.03% 0.00% -1.23% 0.08% -1.13% 0.4 8% -1.4 5% -0.71% -0.53% 0.73% -0.73% -0.55% 0.07% -0.55% -0.39 % -1.6 5% -0.24 % 1.23% 1.71% -0.09 % 0.74 % 0.6 3% -1.10% 0.11% 0.4 6 % -0.10% -0.09 % -0.26 % -0.23% 0.33% 0.56 % -0.28% -0.79 % 0.28% 0.81% -0.56 % -0.6 2% -0.19 % -0.9 8% 1.00% 0.6 7% 0.84 % 0.07% -0.09 % 0.19 % -0.19 % -0.26 % 0.10% 0.4 9 % -0.17% -0.03% 0.02% -0.56 % -0.56 % -1.11% 0.28% 1.08% -0.09 % 0.05% 0.19 % 0.4 7% 0.16 % 0.4 5% 1.00% 0.72% -0.17% 0.22% 0.20% 0.19 % 0.6 4 % -0.6 3% 0.08% -0.24 % 0.27% -0.24 % 0.12% -0.19 % 0.4 7% 0.12% -0.12% -0.30% 0.07% -0.03% 0.54 % 0.79 % 0.20% 0.03% 0.80% -0.4 3% -0.73% -0.32% -1.23% -0.6 1% -0.57% 0.55% -0.03% -0.84 % -1.08% -0.35% 0.25% 0.30% -1.05% 0.14 % -0.25% -1.05% -0.9 3% 0.6 3% 1.53% -0.88% -0.09 % -0.52% -1.19 % 0.9 4 % -0.6 3% -0.56 % 0.51% -0.52% -0.80% 0.55% 1.39 % 0.79 % -0.53% -0.36 % 0.34 % 0.4 1% -0.07% -0.20% -0.70% -1.52% -0.38% -1.01% -1.02% 1.06 % -0.39 % 0.76 % 0.15% 0.77% 0.55% -0.15% 0.09 % 0.11% 0.4 0% 0.81% 0.4 3% 0.00% -0.21% -0.14 % -0.22% -0.58% 0.16 % 0.20% -0.31% 2.04 % 0.02% -0.23% -0.39 % 0.23% 0.00% 0.23% 0.28% -0.82% -1.24 % 0.27% -0.31% -1.02% 0.33% 0.00% -0.88% -0.35% -0.4 4 % 1.28% 0.38% -0.33% -0.20% 0.09 % -0.70% 0.28% 0.51% 0.82% -0.09 % 0.38% -0.04 % 0.4 3% 0.09 % 0.05% -0.11% -0.05% 0.07% 0.05% 0.16 % 0.11% 0.4 3% 0.18% 1.17% 0.9 4 % 0.80% 0.19 % -0.05% 0.03% -0.14 % -0.59 % -0.12% -0.10% -0.4 9 % -0.09 % 0.30% 0.54 % 0.16 % -0.6 1% -0.6 8% 0.00% -0.04 % 0.25% -0.07% -0.14 % 0.53% 0.24 % -0.89 % -1.10% -0.27% 0.04 % -0.12% -0.6 3% 0.00% -0.16 % -0.9 2% -0.6 9 % -0.9 9 % 0.6 1% -0.6 3% 0.74 % 1.71% 0.04 % -0.89 % -0.58% 0.31% 1.00% 0.14 % 0.57% 0.4 1% 0.37% 0.6 7% -0.09 % 0.19 % 0.21% -0.05% 0.35% 0.32% 0.9 7% 0.55% -0.4 8% -0.33% -0.28% -1.05% 0.21% 0.23% -0.16 % -0.9 0% -1.25% -0.09 % 0.6 6 % -0.70% 0.20% -0.70% -0.4 0% -0.20% -2.29 % 0.28% 1.03% -0.39 % -0.85% -1.57% -0.23% -0.87% 0.27% 1.70% -0.30% -0.70% 0.75% 0.6 2% 0.58% 0.20% 0.15% -0.13% 0.77% 0.53% -0.4 2% -0.51% -0.18% -0.72% -0.26 % -1.9 2% -0.9 5% 1.6 2% 1.07% -0.39 % -0.04 % 1.02% 0.52% 0.39 % 0.86 % 0.38% 0.4 3% 1.9 3% -1.00% -0.50% 0.39 % -0.20% -0.27% 0.4 8% 0.20% -0.38% 0.14 % 0.59 % -0.18% -0.36 % -0.52% -0.4 3% 0.16 % -0.14 % 0.29 % 0.9 9 % 0.23% 0.89 % 0.35% 0.05% -0.07% -0.28% 0.9 1% -0.12% -0.07% 0.80% -0.28% 0.09 % 0.14 % 0.4 5% 0.4 7% 0.10% -0.9 3% 1.36 % 0.36 % -0.29 % 0.70% 0.27% 0.29 % 0.30% 0.4 7% -0.03% 0.10% 0.07% 0.15% 0.32% 0.55% 0.27% 0.13% 0.15% 1.02% 1.18% -0.31% 0.19 % 0.6 4 % -0.13% -0.74 % -0.18% 0.9 0% -0.31% -0.84 % -0.59 % 0.4 4 % 0.83% 0.6 1% -0.32% 0.35% 0.06 % 0.37% 0.4 0% 0.73% 0.22% -0.02% 0.6 6 % 0.16 % 0.16 % -0.9 1% -0.05% 0.09 % -0.03% 0.28% -0.4 4 % 0.30% 1.00% -0.33% 1.33% -0.19 % -0.06 % -0.26 % -0.17% -0.11% 0.05% 0.85% 0.20% 0.83% 0.09 % -0.31% 0.23% 0.53% 0.86 % 0.14 % -0.4 7% -0.08% 0.17% 3.4 2% -3.6 8% -0.59 % 0.02% -0.08% -2.11% 1.39 % 0.38% -0.14 % -0.23% -0.21% 0.72% 0.82% 0.39 % 0.12% -0.17% 0.09 % -0.09 % -0.03% 0.17% 0.50% 0.37% 0.4 6 % -0.6 0% 0.4 2% -0.6 3% -0.25% -0.6 3% -0.38% 0.6 3% 0.20% 0.00% 0.26 % 0.52% -0.28% -1.89 % 1.56 % -0.02% -0.77% -0.53% 0.27% -0.4 4 % -0.78% -0.9 2% 0.88% -0.02% -0.37% 0.4 0% -1.06 % 0.00% 0.19 % -0.11% 0.19 % 0.88% 0.6 4 % 0.27% -0.06 % -0.09 % -0.03% -0.56 % -0.71% 0.6 5% -0.75% -0.59 % 0.4 5% 0.02% 0.23% 0.02% 0.55% 0.9 3% 1.16 % 0.15% 0.07% 0.9 1% -0.6 4 % 0.52% 0.58% -0.01% 0.22% -0.12% 0.31% 0.16 % -0.50% -0.25% 0.27% 0.56 % 0.26 % 0.20% 0.01% -0.6 7% -0.58% 0.12% 0.04 % -0.22% 0.38% 0.38% 0.18% -0.34 % 0.73% -0.16 % -0.6 9 % -0.89 % 1.01% 0.07% -0.71% 0.18% -0.6 5% -1.70% 1.32% 0.04 % -0.4 0% -1.4 3% 0.02% 1.04 % 0.17% 0.23% 0.06 % -0.06 % 0.6 7% 0.87% -1.19 % 1.4 4 % 0.25% 0.09 % -0.01% -0.18% -0.28% 0.03% 0.50% 0.35% -0.6 6 % 0.09 % -0.12% 0.53% 0.18% -0.18% 0.12% 0.29 % 0.16 % 0.55% 0.52% 0.77% 1.22% -0.14 % 0.4 2% 0.28% 0.55% 0.01% -0.07% 0.00% 0.14 % 0.08% -0.11% 0.20% 0.01% -0.14 % -0.07% -0.53% 0.6 4 % 0.32% -0.11% 0.08% -0.4 0% 0.4 7% 0.4 8% 0.34 % -0.15% -0.76 % 0.04 % -0.35% -0.70% -0.20% -0.37% 0.07% 0.16 % 0.88% 0.06 % -0.20% -0.83% 0.24 % -0.6 9 % -1.4 0% -0.78% 0.04 % -0.28% 0.59 % 0.35% -0.20% -0.58% -1.09 % 0.10% 0.53% 0.09 % -0.76 % 0.16 % -0.07% -0.32% -0.34 % 0.4 0% 0.9 8% 0.6 1% 0.79 % 0.10% 0.11% 0.6 6 % 0.23% -0.14 % -0.03% -0.01% -0.04 % 0.4 5% -0.21% -0.26 % 0.35% -0.4 8% -0.23% -0.57% 0.19 % 0.10% 0.34 % -0.06 % -0.21% -0.33% -0.13% 0.71% 0.33% -0.03% 0.28% 0.4 4 % 0.21% -0.17% -0.13% -0.27% -0.21% -0.16 % 0.07% -0.80% -0.27% 0.4 9 % -0.04 % -0.6 6 % -0.26 % -0.81% -0.4 7% 0.6 1% -0.10% -0.77% 0.37% -0.22% -0.75% 0.00% -0.4 4 % 0.4 4 % 0.54 % 0.4 7% -0.09 % -0.10% -1.10% -0.9 8% -1.12% -1.6 1% 0.70% 0.4 4 % 0.81% -0.4 4 % -0.33% -1.30% -1.4 1% -1.08% -1.4 6 % 0.72% 1.87% -0.03% -0.53% -0.17% -0.36 % -1.9 9 % -1.9 9 % -0.81% -1.9 2% -6 .9 1% 4 .54 % 2.6 3% -0.4 2% -3.6 2% 0.52% 1.4 1% 0.02% 0.09 % -1.08% -2.59 % -1.50% -2.13% 2.83% -0.27% -0.36 % -1.38% -2.20% -1.71% -0.4 4 % -0.25% 0.53% 3.38% 0.6 2% 2.01% 1.12% 0.56 % -1.13% 0.6 7% 1.14 % 0.9 2% 0.52% -0.35% 0.00% -1.83% -1.03% 0.39 % 0.6 9 % -0.02% -0.78% 0.18% 0.55% 0.75% 1.10% 0.6 9 % -0.83% 0.4 0% 0.24 % -0.6 4 % -0.6 8% 0.26 % 0.10% -0.03% 0.14 % 1.07% 0.70% -0.03% 0.6 3% 0.6 1% -0.4 2% 1.11% -0.13% -0.20% -0.05% -1.28% -0.22% 0.03% 0.75% -0.9 5% -0.75% 0.4 1% 0.03% 0.12% 0.24 % 0.4 3% -0.24 % 0.32% 0.32% -0.08% -0.14 % -0.70% -1.4 6 % -1.85% 0.58% -1.4 3% -0.6 8% 0.89 % -1.4 0% 1.09 % 0.11% 0.9 6 % 0.6 5% 0.00% 0.23% 0.07% -0.33% -0.18% 0.56 % -0.33% -0.33% -0.9 7% -1.34 % -1.14 % -2.71% 3.16 % -0.9 5% -0.27% 2.14 % 1.4 6 % -0.04 % 1.06 % 1.10% 1.03% 0.6 2% -0.6 7% 0.79 % 1.37% -0.22% 1.17% -0.32% 0.32% -0.57% 1.05% 0.59 % 1.19 % -0.29 % 0.6 0% 0.6 3% 0.4 7% -0.24 % -0.52% 1.12% -0.4 0% 0.86 % 0.21% -1.26 % 0.08% 0.50% -0.34 % 0.24 % -0.32% -0.4 8% 0.82% 0.38% -0.29 % -0.02% 0.6 2% -0.14 % 0.05% 0.22% -0.6 5% 1.6 3% 0.6 4 % -0.02% 0.9 6 % -0.23% 0.19 % 0.22% 0.54 % -0.14 % -0.6 8% 0.71% 0.08% 0.15% 0.24 % 0.27% 0.20% 0.26 % 0.4 8% -0.02% -0.58% 0.53% 0.17% -0.21% -0.09 % 0.4 4 % -0.35% 0.00% -0.6 2% 0.11% 0.4 8% 0.30% 0.09 % 0.17% -0.4 8% -0.56 % 0.14 % -0.70% 0.02% -0.71% -1.11% -0.30% 0.9 6 % 0.03% 0.17% 0.6 3% 0.11% 0.28% 0.24 % 0.36 % -0.4 7% 0.50% -0.4 9 % -0.21% 0.73% -0.15% 0.51% 0.03% 0.29 % 0.4 2% -0.15% -0.02% 0.4 2% -0.01% 0.77% 0.72% 0.6 3% 0.35% -0.10% -0.23% 0.70% D E F G H A 4 6 37 11-Jun-6 8 4 6 38 13-Jun-6 8 6 39 14 -Jun-6 8 6 4 0 17-Jun-6 8 6 4 1 18-Jun-6 8 6 4 2 20-Jun-6 8 6 4 3 21-Jun-6 8 6 4 4 24 -Jun-6 8 6 4 5 25-Jun-6 8 6 4 6 27-Jun-6 8 6 4 7 28-Jun-6 8 6 4 8 1-Jul-6 8 6 4 9 2-Jul-6 8 4 6 50 3-Jul-6 8 4 6 51 8-Jul-6 8 4 6 52 9 -Jul-6 8 4 6 53 11-Jul-6 8 6 54 12-Jul-6 8 4 6 55 15-Jul-6 8 6 56 16 -Jul-6 8 4 6 57 18-Jul-6 8 4 6 58 19 -Jul-6 8 6 59 22-Jul-6 8 6 6 0 23-Jul-6 8 6 6 1 25-Jul-6 8 6 6 2 26 -Jul-6 8 6 6 3 29 -Jul-6 8 6 6 4 30-Jul-6 8 6 6 5 1-Aug-6 8 6 6 6 2-Aug-6 8 6 6 7 5-Aug-6 8 6 6 8 6 -Aug-6 8 6 6 9 8-Aug-6 8 4 6 70 9 -Aug-6 8 4 6 71 12-Aug-6 8 4 6 72 13-Aug-6 8 4 6 73 15-Aug-6 8 6 74 ### 4 6 75 ### 6 76 20-Aug-6 8 4 6 77 22-Aug-6 8 4 6 78 23-Aug-6 8 6 79 ### 4 6 80 27-Aug-6 8 4 6 81 ### 4 6 82 30-Aug-6 8 4 6 83 3-Sep-6 8 6 84 4 -Sep-6 8 4 6 85 5-Sep-6 8 6 86 6 -Sep-6 8 4 6 87 9 -Sep-6 8 4 6 88 10-Sep-6 8 6 89 12-Sep-6 8 6 9 0 13-Sep-6 8 691 ### 6 9 2 17-Sep-6 8 693 ### 6 9 4 20-Sep-6 8 6 9 5 23-Sep-6 8 696 ### 697 ### 6 9 8 27-Sep-6 8 6 9 9 30-Sep-6 8 4 700 1-Oct-6 8 4 701 3-Oct-6 8 4 702 4 -Oct-6 8 4 703 7-Oct-6 8 4 704 8-Oct-6 8 4 705 10-Oct-6 8 4 706 11-Oct-6 8 4 707 14 -Oct-6 8 4 708 15-Oct-6 8 4 709 17-Oct-6 8 4 710 18-Oct-6 8 4 711 21-Oct-6 8 4 712 22-Oct-6 8 4 713 24 -Oct-6 8 4 714 25-Oct-6 8 4 715 28-Oct-6 8 4 716 ### 4 717 31-Oct-6 8 4 718 1-Nov-6 8 4 719 4 -Nov-6 8 4 720 6 -Nov-6 8 4 721 7-Nov-6 8 4 722 8-Nov-6 8 4 723 12-Nov-6 8 4 724 13-Nov-6 8 4 725 ### 4 726 15-Nov-6 8 4 727 18-Nov-6 8 4 728 ### 4 729 21-Nov-6 8 4 730 22-Nov-6 8 4 731 25-Nov-6 8 4 732 ### 4 733 27-Nov-6 8 4 734 ### 4 735 2-Dec-6 8 4 736 3-Dec-6 8 4 737 5-Dec-6 8 4 738 6 -Dec-6 8 4 739 9 -Dec-6 8 4 74 0 10-Dec-6 8 4 74 1 12-Dec-6 8 4 74 2 13-Dec-6 8 4 74 3 ### 4 74 4 17-Dec-6 8 4 74 5 ### 74 6 20-Dec-6 8 4 74 7 23-Dec-6 8 4 74 8 ### 74 9 ### 4 750 27-Dec-6 8 4 751 30-Dec-6 8 4 752 31-Dec-6 8 4 753 2-Ja n-6 9 4 754 3-Ja n-6 9 4 755 ### 4 756 7-Ja n-6 9 4 757 8-Ja n-6 9 4 758 ### 4 759 ### 4 76 0 ### 4 76 1 ### 4 76 2 ### 4 76 3 ### 76 4 ### 4 76 5 ### 76 6 ### 4 76 7 ### 4 76 8 ### 76 9 ### 4 770 ### 4 771 ### 4 772 ### 4 773 ### 4 774 ### 4 775 3-Feb-6 9 4 776 4 -Feb-6 9 4 777 5-Feb-6 9 4 778 6 -Feb-6 9 4 779 7-Feb-6 9 4 780 ### 4 781 ### 4 782 ### 4 783 ### 4 784 ### 4 785 ### 4 786 ### 4 787 ### 4 788 ### 4 789 ### 4 79 0 ### 4 79 1 ### 4 79 2 ### 4 79 3 3-Ma r-6 9 79 4 ### 4 79 5 5-Ma r-6 9 79 6 ### 4 79 7 7-Ma r-6 9 4 79 8 ### 79 9 ### 4 800 ### 4 801 ### 4 802 ### 4 803 ### 4 804 ### 4 805 ### 4 806 ### 4 807 ### 4 808 ### 4 809 ### 4 810 ### 4 811 ### 4 812 ### 4 813 1-Apr-6 9 4 814 2-Apr-6 9 4 815 3-Apr-6 9 4 816 7-Apr-6 9 4 817 8-Apr-6 9 4 818 9 -Apr-6 9 4 819 ### 4 820 ### 4 821 ### 4 822 ### 4 823 ### 4 824 ### 4 825 ### 4 826 ### 4 827 ### 4 828 ### 4 829 ### 4 830 ### 4 831 ### 4 832 ### 4 833 ### 4 834 ### 4 835 ### 4 836 ### 4 837 ### 4 838 ### 4 839 ### 4 84 0 ### 4 84 1 ### 4 84 2 ### 4 84 3 ### 4 84 4 ### 4 84 5 ### 84 6 ### 4 84 7 ### 4 84 8 ### 84 9 ### 4 850 ### 4 851 ### 4 852 ### 4 853 ### 4 854 ### 4 855 2-Jun-6 9 4 856 3-Jun-6 9 4 857 4 -Jun-6 9 4 858 5-Jun-6 9 4 859 6 -Jun-6 9 4 86 0 9 -Jun-6 9 4 86 1 ### 4 86 2 ### 4 86 3 ### 86 4 ### 4 86 5 ### 86 6 ### 4 86 7 ### 4 86 8 ### 86 9 ### 4 870 ### 4 871 ### 4 872 ### 4 873 ### 4 874 ### 4 875 ### 4 876 1-Jul-6 9 4 877 2-Jul-6 9 4 878 3-Jul-6 9 4 879 7-Jul-6 9 4 880 8-Jul-6 9 4 881 9 -Jul-6 9 4 882 10-Jul-6 9 4 883 11-Jul-6 9 4 884 14 -Jul-6 9 4 885 15-Jul-6 9 4 886 ### 4 887 17-Jul-6 9 4 888 18-Jul-6 9 4 889 22-Jul-6 9 4 89 0 23-Jul-6 9 4 89 1 24 -Jul-6 9 4 89 2 25-Jul-6 9 4 89 3 28-Jul-6 9 89 4 ### 4 89 5 30-Jul-6 9 89 6 31-Jul-6 9 4 89 7 1-Aug-6 9 4 89 8 4 -Aug-6 9 89 9 5-Aug-6 9 4 9 00 ### 4 9 01 7-Aug-6 9 4 9 02 8-Aug-6 9 4 9 03 ### 9 04 ### 4 9 05 ### 9 06 ### 4 9 07 ### 4 9 08 ### 9 09 ### 4 9 10 ### 4 9 11 ### 4 9 12 ### 4 9 13 ### 9 14 ### 4 9 15 ### 9 16 ### 4 9 17 ### 4 9 18 2-Sep-6 9 9 19 3-Sep-6 9 4 9 20 4 -Sep-6 9 4 9 21 5-Sep-6 9 4 9 22 8-Sep-6 9 4 9 23 ### 9 24 ### 4 9 25 ### 9 26 ### 4 9 27 ### 4 9 28 ### 9 29 ### 4 9 30 ### 4 9 31 ### 4 9 32 ### 4 9 33 ### 9 34 ### 4 9 35 ### 9 36 ### 4 9 37 ### 4 9 38 ### 9 39 1-Oct-6 9 9 4 0 2-Oct-6 9 9 4 1 3-Oct-6 9 9 4 2 6 -Oct-6 9 9 4 3 7-Oct-6 9 9 4 4 8-Oct-6 9 9 4 5 9 -Oct-6 9 9 46 ### 9 47 ### 9 48 ### 9 49 ### 4 9 50 ### 4 9 51 ### 4 9 52 ### 4 9 53 ### 9 54 ### 4 9 55 ### 9 56 ### 4 9 57 ### 4 9 58 ### 9 59 ### 960 ### 961 ### 9 6 2 3-Nov-6 9 9 6 3 4 -Nov-6 9 9 6 4 5-Nov-6 9 965 ### 9 6 6 7-Nov-6 9 967 ### 968 ### 969 ### 4 9 70 ### 4 9 71 ### 4 9 72 ### 4 9 73 ### 9 74 ### 4 9 75 ### 9 76 ### 4 9 77 ### 4 9 78 ### 9 79 ### 4 9 80 ### 4 9 81 1-Dec-6 9 4 9 82 2-Dec-6 9 4 9 83 3-Dec-6 9 9 84 4 -Dec-6 9 4 9 85 5-Dec-6 9 9 86 8-Dec-6 9 4 9 87 ### 4 9 88 ### 9 89 ### 990 ### 991 ### 992 ### 993 ### 994 ### 995 ### 996 ### 997 ### 998 ### 999 ### 5000 ### 5001 ### 5002 ### 5003 2-Ja n-70 5004 5-Ja n-70 5005 6 -Ja n-70 5006 7-Ja n-70 5007 8-Ja n-70 5008 9 -Ja n-70 5009 12-Ja n-70 5010 13-Ja n-70 5011 14 -Ja n-70 5012 15-Ja n-70 5013 16 -Ja n-70 5014 19 -Ja n-70 5015 20-Ja n-70 5016 21-Ja n-70 5017 22-Ja n-70 5018 23-Ja n-70 5019 26 -Ja n-70 5020 27-Ja n-70 5021 28-Ja n-70 5022 29 -Ja n-70 5023 30-Ja n-70 5024 2-Feb-70 5025 3-Feb-70 5026 4 -Feb-70 5027 5-Feb-70 5028 6 -Feb-70 5029 9 -Feb-70 5030 10-Feb-70 5031 11-Feb-70 5032 12-Feb-70 5033 13-Feb-70 5034 16 -Feb-70 5035 17-Feb-70 5036 18-Feb-70 5037 19 -Feb-70 5038 20-Feb-70 5039 24 -Feb-70 504 0 25-Feb-70 504 1 26 -Feb-70 504 2 27-Feb-70 504 3 2-Ma r-70 504 4 3-Ma r-70 504 5 4 -Ma r-70 504 6 5-Ma r-70 504 7 6 -Ma r-70 504 8 9 -Ma r-70 504 9 10-Ma r-70 5050 11-Ma r-70 5051 12-Ma r-70 5052 13-Ma r-70 5053 ### 5054 17-Ma r-70 5055 18-Ma r-70 5056 ### 5057 20-Ma r-70 5058 23-Ma r-70 5059 24 -Ma r-70 506 0 25-Ma r-70 506 1 ### 506 2 30-Ma r-70 506 3 31-Ma r-70 506 4 1-Apr-70 506 5 2-Apr-70 06 6 3-Apr-70 506 7 6 -Apr-70 506 8 7-Apr-70 06 9 8-Apr-70 5070 9 -Apr-70 5071 10-Apr-70 5072 13-Apr-70 5073 14 -Apr-70 5074 15-Apr-70 5075 16 -Apr-70 5076 17-Apr-70 5077 20-Apr-70 5078 21-Apr-70 5079 22-Apr-70 5080 23-Apr-70 5081 24 -Apr-70 5082 27-Apr-70 5083 28-Apr-70 5084 29 -Apr-70 5085 30-Apr-70 5086 1-Ma y-70 5087 4 -Ma y-70 5088 5-Ma y-70 5089 6 -Ma y-70 509 0 7-Ma y-70 509 1 8-Ma y-70 509 2 11-Ma y-70 509 3 12-Ma y-70 509 4 13-Ma y-70 509 5 ### 09 6 15-Ma y-70 509 7 18-Ma y-70 509 8 ### 09 9 20-Ma y-70 5100 21-Ma y-70 5101 22-Ma y-70 5102 25-Ma y-70 5103 ### 5104 27-Ma y-70 5105 28-Ma y-70 5106 ### 5107 1-Jun-70 5108 2-Jun-70 5109 3-Jun-70 5110 4 -Jun-70 5111 5-Jun-70 5112 8-Jun-70 5113 9 -Jun-70 5114 10-Jun-70 5115 11-Jun-70 5116 12-Jun-70 5117 15-Jun-70 5118 16 -Jun-70 5119 17-Jun-70 5120 18-Jun-70 5121 19 -Jun-70 5122 22-Jun-70 5123 23-Jun-70 5124 24 -Jun-70 5125 25-Jun-70 5126 26 -Jun-70 5127 29 -Jun-70 5128 30-Jun-70 5129 1-Jul-70 5130 2-Jul-70 5131 6 -Jul-70 5132 7-Jul-70 5133 8-Jul-70 5134 9 -Jul-70 5135 10-Jul-70 5136 13-Jul-70 5137 14 -Jul-70 5138 15-Jul-70 5139 16 -Jul-70 514 0 17-Jul-70 514 1 20-Jul-70 514 2 21-Jul-70 514 3 22-Jul-70 514 4 23-Jul-70 514 5 24 -Jul-70 514 6 27-Jul-70 514 7 28-Jul-70 514 8 29 -Jul-70 514 9 30-Jul-70 5150 31-Jul-70 5151 3-Aug-70 5152 4 -Aug-70 5153 5-Aug-70 5154 6 -Aug-70 5155 7-Aug-70 5156 10-Aug-70 5157 11-Aug-70 5158 12-Aug-70 5159 13-Aug-70 516 0 14 -Aug-70 516 1 17-Aug-70 516 2 18-Aug-70 516 3 19 -Aug-70 516 4 20-Aug-70 516 5 21-Aug-70 16 6 24 -Aug-70 516 7 25-Aug-70 516 8 26 -Aug-70 16 9 27-Aug-70 5170 28-Aug-70 5171 31-Aug-70 5172 1-Sep-70 5173 2-Sep-70 5174 3-Sep-70 5175 4 -Sep-70 5176 8-Sep-70 5177 9 -Sep-70 5178 10-Sep-70 5179 11-Sep-70 5180 14 -Sep-70 5181 15-Sep-70 5182 16 -Sep-70 5183 17-Sep-70 5184 18-Sep-70 5185 21-Sep-70 5186 22-Sep-70 5187 23-Sep-70 5188 24 -Sep-70 5189 25-Sep-70 519 0 28-Sep-70 519 1 29 -Sep-70 519 2 30-Sep-70 519 3 1-Oct-70 519 4 2-Oct-70 519 5 5-Oct-70 19 6 6 -Oct-70 519 7 7-Oct-70 519 8 8-Oct-70 19 9 9 -Oct-70 5200 12-Oct-70 5201 13-Oct-70 5202 14 -Oct-70 5203 15-Oct-70 5204 16 -Oct-70 5205 19 -Oct-70 5206 20-Oct-70 5207 21-Oct-70 5208 22-Oct-70 5209 23-Oct-70 5210 26 -Oct-70 5211 27-Oct-70 5212 28-Oct-70 5213 29 -Oct-70 5214 30-Oct-70 5215 2-Nov-70 5216 3-Nov-70 5217 4 -Nov-70 5218 5-Nov-70 5219 6 -Nov-70 5220 9 -Nov-70 5221 10-Nov-70 5222 11-Nov-70 5223 12-Nov-70 5224 13-Nov-70 5225 16 -Nov-70 5226 17-Nov-70 5227 18-Nov-70 5228 19 -Nov-70 5229 20-Nov-70 5230 23-Nov-70 5231 24 -Nov-70 5232 25-Nov-70 5233 27-Nov-70 5234 30-Nov-70 5235 1-Dec-70 5236 2-Dec-70 5237 3-Dec-70 5238 4 -Dec-70 5239 7-Dec-70 524 0 8-Dec-70 524 1 9 -Dec-70 524 2 10-Dec-70 524 3 11-Dec-70 524 4 14 -Dec-70 524 5 15-Dec-70 524 6 16 -Dec-70 524 7 17-Dec-70 524 8 18-Dec-70 524 9 21-Dec-70 5250 22-Dec-70 5251 23-Dec-70 5252 24 -Dec-70 5253 28-Dec-70 5254 29 -Dec-70 5255 30-Dec-70 5256 31-Dec-70 5257 4 -Ja n-71 5258 5-Ja n-71 5259 6 -Ja n-71 526 0 7-Ja n-71 526 1 8-Ja n-71 526 2 11-Ja n-71 526 3 12-Ja n-71 526 4 13-Ja n-71 526 5 14 -Ja n-71 26 6 15-Ja n-71 526 7 18-Ja n-71 526 8 19 -Ja n-71 26 9 20-Ja n-71 5270 21-Ja n-71 5271 22-Ja n-71 5272 25-Ja n-71 5273 26 -Ja n-71 5274 27-Ja n-71 5275 28-Ja n-71 5276 29 -Ja n-71 5277 1-Feb-71 5278 2-Feb-71 5279 3-Feb-71 5280 4 -Feb-71 5281 5-Feb-71 5282 8-Feb-71 5283 9 -Feb-71 5284 10-Feb-71 5285 11-Feb-71 5286 12-Feb-71 5287 16 -Feb-71 5288 17-Feb-71 5289 18-Feb-71 529 0 19 -Feb-71 529 1 22-Feb-71 529 2 23-Feb-71 529 3 24 -Feb-71 529 4 25-Feb-71 529 5 26 -Feb-71 29 6 1-Ma r-71 529 7 2-Ma r-71 529 8 3-Ma r-71 29 9 4 -Ma r-71 5300 5-Ma r-71 5301 8-Ma r-71 5302 9 -Ma r-71 5303 10-Ma r-71 5304 11-Ma r-71 5305 12-Ma r-71 5306 15-Ma r-71 5307 ### 5308 17-Ma r-71 5309 18-Ma r-71 5310 ### 5311 22-Ma r-71 5312 23-Ma r-71 5313 24 -Ma r-71 5314 25-Ma r-71 5315 ### 5316 ### 5317 30-Ma r-71 5318 31-Ma r-71 5319 1-Apr-71 5320 2-Apr-71 5321 5-Apr-71 5322 6 -Apr-71 5323 7-Apr-71 5324 8-Apr-71 5325 12-Apr-71 5326 13-Apr-71 5327 14 -Apr-71 5328 15-Apr-71 5329 16 -Apr-71 5330 19 -Apr-71 5331 20-Apr-71 5332 21-Apr-71 5333 22-Apr-71 5334 23-Apr-71 5335 26 -Apr-71 5336 27-Apr-71 5337 28-Apr-71 5338 29 -Apr-71 5339 30-Apr-71 534 0 3-Ma y-71 534 1 4 -Ma y-71 534 2 5-Ma y-71 534 3 6 -Ma y-71 534 4 7-Ma y-71 534 5 10-Ma y-71 534 6 11-Ma y-71 534 7 12-Ma y-71 534 8 13-Ma y-71 534 9 ### 5350 17-Ma y-71 5351 18-Ma y-71 5352 ### 5353 20-Ma y-71 5354 21-Ma y-71 5355 ### 5356 25-Ma y-71 5357 ### 5358 27-Ma y-71 5359 28-Ma y-71 536 0 1-Jun-71 536 1 2-Jun-71 536 2 3-Jun-71 536 3 4 -Jun-71 536 4 7-Jun-71 536 5 8-Jun-71 36 6 9 -Jun-71 536 7 10-Jun-71 536 8 11-Jun-71 36 9 14 -Jun-71 5370 15-Jun-71 5371 16 -Jun-71 5372 17-Jun-71 5373 18-Jun-71 5374 21-Jun-71 5375 22-Jun-71 5376 23-Jun-71 5377 24 -Jun-71 5378 25-Jun-71 5379 28-Jun-71 5380 29 -Jun-71 5381 30-Jun-71 5382 1-Jul-71 5383 2-Jul-71 5384 6 -Jul-71 5385 7-Jul-71 5386 8-Jul-71 5387 9 -Jul-71 5388 12-Jul-71 5389 13-Jul-71 539 0 14 -Jul-71 539 1 15-Jul-71 539 2 16 -Jul-71 539 3 19 -Jul-71 539 4 20-Jul-71 539 5 21-Jul-71 39 6 22-Jul-71 539 7 23-Jul-71 539 8 26 -Jul-71 39 9 27-Jul-71 54 00 28-Jul-71 54 01 29 -Jul-71 54 02 30-Jul-71 54 03 2-Aug-71 54 04 3-Aug-71 54 05 4 -Aug-71 54 06 5-Aug-71 54 07 6 -Aug-71 54 08 9 -Aug-71 54 09 10-Aug-71 54 10 11-Aug-71 54 11 12-Aug-71 54 12 13-Aug-71 54 13 16 -Aug-71 54 14 17-Aug-71 54 15 18-Aug-71 54 16 19 -Aug-71 54 17 20-Aug-71 54 18 23-Aug-71 54 19 24 -Aug-71 54 20 25-Aug-71 54 21 26 -Aug-71 54 22 27-Aug-71 54 23 30-Aug-71 54 24 31-Aug-71 54 25 1-Sep-71 54 26 2-Sep-71 54 27 3-Sep-71 54 28 7-Sep-71 54 29 8-Sep-71 54 30 9 -Sep-71 54 31 10-Sep-71 54 32 13-Sep-71 54 33 14 -Sep-71 54 34 15-Sep-71 54 35 16 -Sep-71 54 36 17-Sep-71 54 37 20-Sep-71 54 38 21-Sep-71 54 39 22-Sep-71 54 4 0 23-Sep-71 54 4 1 24 -Sep-71 54 4 2 27-Sep-71 54 4 3 28-Sep-71 54 4 4 29 -Sep-71 54 4 5 30-Sep-71 446 1-Oct-71 54 4 7 4 -Oct-71 54 4 8 5-Oct-71 4 4 9 6 -Oct-71 54 50 7-Oct-71 54 51 8-Oct-71 54 52 11-Oct-71 54 53 12-Oct-71 54 54 13-Oct-71 54 55 14 -Oct-71 54 56 15-Oct-71 54 57 18-Oct-71 54 58 19 -Oct-71 54 59 20-Oct-71 54 6 0 21-Oct-71 54 6 1 22-Oct-71 54 6 2 25-Oct-71 54 6 3 26 -Oct-71 4 6 4 27-Oct-71 54 6 5 28-Oct-71 4 6 6 29 -Oct-71 54 6 7 1-Nov-71 54 6 8 2-Nov-71 4 6 9 3-Nov-71 54 70 4 -Nov-71 54 71 5-Nov-71 54 72 8-Nov-71 54 73 9 -Nov-71 54 74 10-Nov-71 54 75 11-Nov-71 54 76 12-Nov-71 54 77 15-Nov-71 54 78 16 -Nov-71 54 79 17-Nov-71 54 80 18-Nov-71 54 81 19 -Nov-71 54 82 22-Nov-71 54 83 23-Nov-71 54 84 24 -Nov-71 54 85 26 -Nov-71 54 86 29 -Nov-71 54 87 30-Nov-71 54 88 1-Dec-71 54 89 2-Dec-71 54 9 0 3-Dec-71 54 9 1 6 -Dec-71 54 9 2 7-Dec-71 54 9 3 8-Dec-71 4 9 4 9 -Dec-71 54 9 5 10-Dec-71 4 9 6 13-Dec-71 54 9 7 14 -Dec-71 54 9 8 15-Dec-71 4 9 9 16 -Dec-71 5500 17-Dec-71 5501 20-Dec-71 5502 21-Dec-71 5503 22-Dec-71 5504 23-Dec-71 5505 27-Dec-71 5506 28-Dec-71 5507 29 -Dec-71 5508 30-Dec-71 5509 31-Dec-71 5510 3-Ja n-72 5511 4 -Ja n-72 5512 5-Ja n-72 5513 6 -Ja n-72 5514 7-Ja n-72 5515 10-Ja n-72 5516 11-Ja n-72 5517 12-Ja n-72 5518 13-Ja n-72 5519 14 -Ja n-72 5520 17-Ja n-72 5521 18-Ja n-72 5522 19 -Ja n-72 5523 20-Ja n-72 5524 21-Ja n-72 5525 24 -Ja n-72 5526 25-Ja n-72 5527 26 -Ja n-72 5528 27-Ja n-72 5529 28-Ja n-72 5530 31-Ja n-72 5531 1-Feb-72 5532 2-Feb-72 5533 3-Feb-72 5534 4 -Feb-72 5535 7-Feb-72 5536 8-Feb-72 5537 9 -Feb-72 5538 10-Feb-72 5539 11-Feb-72 554 0 14 -Feb-72 554 1 15-Feb-72 554 2 16 -Feb-72 554 3 17-Feb-72 554 4 18-Feb-72 554 5 22-Feb-72 554 6 23-Feb-72 554 7 24 -Feb-72 554 8 25-Feb-72 554 9 28-Feb-72 5550 29 -Feb-72 5551 1-Ma r-72 5552 2-Ma r-72 5553 3-Ma r-72 5554 6 -Ma r-72 5555 7-Ma r-72 5556 8-Ma r-72 5557 9 -Ma r-72 5558 10-Ma r-72 5559 13-Ma r-72 556 0 14 -Ma r-72 556 1 15-Ma r-72 556 2 ### 556 3 17-Ma r-72 556 4 20-Ma r-72 556 5 21-Ma r-72 56 6 22-Ma r-72 556 7 23-Ma r-72 556 8 24 -Ma r-72 56 9 27-Ma r-72 5570 28-Ma r-72 5571 ### 5572 30-Ma r-72 5573 3-Apr-72 5574 4 -Apr-72 5575 5-Apr-72 5576 6 -Apr-72 5577 7-Apr-72 5578 10-Apr-72 5579 11-Apr-72 5580 12-Apr-72 5581 13-Apr-72 5582 14 -Apr-72 5583 17-Apr-72 5584 18-Apr-72 5585 19 -Apr-72 5586 20-Apr-72 5587 21-Apr-72 5588 24 -Apr-72 5589 25-Apr-72 559 0 26 -Apr-72 559 1 27-Apr-72 559 2 28-Apr-72 559 3 1-Ma y-72 559 4 2-Ma y-72 559 5 3-Ma y-72 59 6 4 -Ma y-72 559 7 5-Ma y-72 559 8 8-Ma y-72 59 9 9 -Ma y-72 56 00 10-Ma y-72 56 01 11-Ma y-72 56 02 12-Ma y-72 56 03 15-Ma y-72 56 04 ### 56 05 17-Ma y-72 6 06 18-Ma y-72 56 07 ### 56 08 22-Ma y-72 6 09 23-Ma y-72 56 10 ### 56 11 25-Ma y-72 56 12 ### 56 13 30-Ma y-72 56 14 31-Ma y-72 56 15 1-Jun-72 6 16 2-Jun-72 56 17 5-Jun-72 56 18 6 -Jun-72 6 19 7-Jun-72 56 20 8-Jun-72 56 21 9 -Jun-72 56 22 12-Jun-72 56 23 13-Jun-72 56 24 14 -Jun-72 56 25 15-Jun-72 6 26 16 -Jun-72 56 27 19 -Jun-72 56 28 20-Jun-72 6 29 21-Jun-72 56 30 22-Jun-72 56 31 23-Jun-72 56 32 26 -Jun-72 56 33 27-Jun-72 56 34 28-Jun-72 56 35 29 -Jun-72 6 36 30-Jun-72 56 37 3-Jul-72 56 38 5-Jul-72 6 39 6 -Jul-72 56 4 0 7-Jul-72 56 4 1 10-Jul-72 56 4 2 11-Jul-72 56 4 3 12-Jul-72 6 4 4 13-Jul-72 56 4 5 14 -Jul-72 6 4 6 17-Jul-72 56 4 7 18-Jul-72 56 4 8 19 -Jul-72 6 4 9 20-Jul-72 56 50 21-Jul-72 56 51 24 -Jul-72 56 52 25-Jul-72 56 53 26 -Jul-72 56 54 27-Jul-72 56 55 28-Jul-72 6 56 31-Jul-72 56 57 1-Aug-72 56 58 2-Aug-72 6 59 660 661 662 663 664 665 666 667 668 669 56 70 56 71 56 72 56 73 56 74 56 75 6 76 56 77 56 78 6 79 56 80 56 81 56 82 56 83 56 84 56 85 6 86 56 87 56 88 6 89 690 691 692 693 694 695 696 697 698 699 5700 5701 5702 5703 5704 5705 5706 5707 5708 5709 5710 5711 5712 5713 5714 5715 5716 5717 5718 5719 5720 5721 5722 5723 5724 5725 5726 5727 5728 5729 5730 5731 5732 5733 5734 5735 5736 5737 5738 5739 574 0 574 1 574 2 574 3 574 4 574 5 574 6 574 7 574 8 574 9 5750 5751 5752 5753 5754 5755 5756 5757 5758 5759 576 0 576 1 576 2 576 3 576 4 576 5 76 6 576 7 576 8 76 9 5770 5771 5772 5773 5774 5775 5776 5777 5778 5779 5780 5781 5782 5783 5784 5785 5786 5787 5788 5789 579 0 579 1 579 2 579 3 579 4 579 5 79 6 579 7 579 8 79 9 5800 5801 5802 5803 5804 5805 5806 5807 5808 5809 5810 5811 5812 5813 5814 5815 5816 5817 5818 5819 5820 5821 5822 5823 5824 5825 5826 5827 5828 5829 5830 5831 5832 5833 5834 5835 5836 5837 5838 5839 584 0 584 1 584 2 584 3 584 4 584 5 584 6 584 7 584 8 584 9 5850 5851 5852 5853 5854 5855 5856 5857 5858 5859 586 0 586 1 586 2 586 3 586 4 586 5 86 6 586 7 586 8 86 9 5870 5871 5872 5873 5874 5875 5876 5877 5878 5879 5880 5881 5882 5883 5884 5885 5886 5887 5888 5889 589 0 589 1 589 2 589 3 589 4 589 5 89 6 589 7 589 8 89 9 59 00 59 01 59 02 59 03 59 04 59 05 9 06 59 07 59 08 9 09 59 10 59 11 59 12 59 13 59 14 59 15 9 16 59 17 59 18 9 19 59 20 59 21 59 22 59 23 59 24 59 25 9 26 59 27 59 28 9 29 59 30 59 31 59 32 59 33 59 34 59 35 9 36 59 37 59 38 9 39 59 4 0 59 4 1 59 4 2 59 4 3 9 44 59 4 5 9 46 59 4 7 59 4 8 9 49 59 50 59 51 59 52 59 53 59 54 59 55 9 56 59 57 59 58 9 59 960 961 962 963 964 965 966 967 968 969 59 70 59 71 59 72 59 73 59 74 59 75 9 76 59 77 59 78 9 79 59 80 59 81 59 82 59 83 59 84 59 85 9 86 59 87 59 88 9 89 990 991 992 993 994 995 996 997 998 999 6 000 6 001 6 002 6 003 6 004 6 005 006 6 007 6 008 009 6 010 6 011 6 012 6 013 6 014 6 015 016 6 017 6 018 019 6 020 6 021 6 022 6 023 6 024 6 025 026 6 027 6 028 029 6 030 6 031 6 032 6 033 6 034 6 035 036 6 037 6 038 039 6 04 0 6 04 1 6 04 2 6 04 3 04 4 6 04 5 04 6 6 04 7 6 04 8 04 9 6 050 6 051 6 052 6 053 6 054 6 055 056 6 057 6 058 059 06 0 06 1 06 2 06 3 06 4 06 5 06 6 06 7 06 8 06 9 6 070 6 071 6 072 6 073 6 074 6 075 076 6 077 6 078 079 6 080 6 081 6 082 6 083 6 084 6 085 086 6 087 6 088 089 09 0 09 1 09 2 09 3 09 4 09 5 09 6 09 7 09 8 09 9 6 100 6 101 6 102 6 103 6 104 6 105 106 6 107 6 108 109 6 110 6 111 6 112 6 113 6 114 6 115 116 6 117 6 118 119 6 120 6 121 6 122 6 123 6 124 6 125 126 6 127 6 128 129 6 130 6 131 6 132 6 133 6 134 6 135 136 6 137 6 138 139 6 14 0 6 14 1 6 14 2 6 14 3 14 4 6 14 5 14 6 6 14 7 6 14 8 14 9 6 150 6 151 6 152 6 153 6 154 6 155 156 6 157 6 158 159 16 0 16 1 16 2 16 3 16 4 16 5 16 6 16 7 16 8 16 9 6 170 6 171 6 172 6 173 6 174 6 175 176 6 177 6 178 179 6 180 6 181 6 182 6 183 6 184 6 185 186 6 187 6 188 189 19 0 19 1 19 2 19 3 19 4 19 5 19 6 19 7 19 8 19 9 6 200 6 201 6 202 6 203 6 204 6 205 206 6 207 6 208 209 6 210 6 211 6 212 6 213 6 214 6 215 216 6 217 6 218 219 6 220 6 221 6 222 6 223 6 224 6 225 226 6 227 6 228 229 6 230 6 231 6 232 6 233 6 234 6 235 236 6 237 6 238 239 6 24 0 6 24 1 6 24 2 6 24 3 24 4 6 24 5 24 6 6 24 7 6 24 8 24 9 6 250 6 251 6 252 6 253 6 254 6 255 256 6 257 6 258 259 26 0 26 1 26 2 26 3 26 4 26 5 26 6 26 7 26 8 26 9 6 270 6 271 6 272 6 273 6 274 6 275 276 6 277 6 278 279 6 280 6 281 6 282 6 283 6 284 6 285 286 6 287 6 288 289 29 0 29 1 29 2 29 3 29 4 29 5 29 6 29 7 29 8 29 9 6 300 6 301 6 302 6 303 6 304 6 305 306 6 307 6 308 309 6 310 6 311 6 312 6 313 6 314 6 315 316 6 317 6 318 319 6 320 6 321 6 322 6 323 6 324 6 325 326 6 327 6 328 329 6 330 6 331 6 332 6 333 6 334 6 335 336 6 337 6 338 339 6 34 0 6 34 1 6 34 2 6 34 3 34 4 6 34 5 34 6 6 34 7 6 34 8 34 9 6 350 6 351 6 352 6 353 6 354 6 355 356 6 357 6 358 359 36 0 36 1 36 2 36 3 36 4 36 5 36 6 36 7 36 8 36 9 6 370 6 371 6 372 6 373 6 374 6 375 376 6 377 6 378 379 6 380 6 381 6 382 6 383 6 384 6 385 386 6 387 6 388 389 39 0 39 1 39 2 39 3 39 4 39 5 39 6 39 7 39 8 39 9 6 4 00 6 4 01 6 4 02 6 4 03 4 04 6 4 05 4 06 6 4 07 6 4 08 4 09 6 4 10 6 4 11 6 4 12 6 4 13 4 14 6 4 15 4 16 6 4 17 6 4 18 4 19 6 4 20 6 4 21 6 4 22 6 4 23 4 24 6 4 25 4 26 6 4 27 6 4 28 4 29 6 4 30 6 4 31 6 4 32 6 4 33 4 34 6 4 35 4 36 6 4 37 6 4 38 4 39 440 441 442 443 444 445 446 447 448 449 6 4 50 6 4 51 6 4 52 6 4 53 4 54 6 4 55 4 56 6 4 57 6 4 58 4 59 46 0 46 1 46 2 46 3 46 4 46 5 46 6 46 7 46 8 46 9 6 4 70 6 4 71 6 4 72 6 4 73 4 74 6 4 75 4 76 6 4 77 6 4 78 4 79 6 4 80 6 4 81 6 4 82 6 4 83 4 84 6 4 85 4 86 6 4 87 6 4 88 4 89 49 0 49 1 49 2 49 3 49 4 49 5 49 6 49 7 49 8 49 9 6 500 6 501 6 502 6 503 6 504 6 505 506 6 507 6 508 509 6 510 6 511 6 512 6 513 6 514 6 515 516 6 517 6 518 519 6 520 6 521 6 522 6 523 6 524 6 525 526 6 527 6 528 529 6 530 6 531 6 532 6 533 6 534 6 535 536 6 537 6 538 539 6 54 0 6 54 1 6 54 2 6 54 3 54 4 6 54 5 54 6 6 54 7 6 54 8 54 9 6 550 6 551 6 552 6 553 6 554 6 555 556 6 557 6 558 559 56 0 56 1 56 2 56 3 56 4 56 5 56 6 56 7 56 8 56 9 6 570 6 571 6 572 6 573 6 574 6 575 576 6 577 6 578 579 6 580 6 581 6 582 6 583 6 584 6 585 586 6 587 6 588 589 59 0 59 1 59 2 59 3 59 4 59 5 59 6 59 7 59 8 59 9 6 00 6 01 6 02 6 03 6 04 6 05 6 06 6 07 6 08 6 09 6 10 6 11 6 12 6 13 6 14 6 15 6 16 6 17 6 18 6 19 6 20 6 21 6 22 6 23 6 24 6 25 6 26 6 27 6 28 6 29 6 30 6 31 6 32 6 33 6 34 6 35 6 36 6 37 6 38 6 39 6 40 6 41 6 42 6 43 6 44 6 45 6 46 6 47 6 48 6 49 6 50 6 51 6 52 6 53 6 54 6 55 6 56 6 57 6 58 6 59 660 661 662 663 664 665 666 667 668 669 6 70 6 71 6 72 6 73 6 74 6 75 6 76 6 77 6 78 6 79 6 80 6 81 6 82 6 83 6 84 6 85 6 86 6 87 6 88 6 89 690 691 692 693 694 695 696 697 698 699 6 700 6 701 6 702 6 703 6 704 6 705 706 6 707 6 708 709 6 710 6 711 6 712 6 713 6 714 6 715 716 6 717 6 718 719 6 720 6 721 6 722 6 723 6 724 6 725 726 6 727 6 728 729 6 730 6 731 6 732 6 733 6 734 6 735 736 6 737 6 738 739 6 74 0 6 74 1 6 74 2 6 74 3 74 4 6 74 5 74 6 6 74 7 6 74 8 74 9 6 750 6 751 6 752 6 753 6 754 6 755 756 6 757 6 758 759 76 0 76 1 76 2 76 3 76 4 76 5 76 6 76 7 76 8 76 9 6 770 6 771 6 772 6 773 6 774 6 775 776 6 777 6 778 779 6 780 6 781 6 782 6 783 6 784 6 785 786 6 787 6 788 789 79 0 79 1 79 2 79 3 79 4 79 5 79 6 79 7 79 8 79 9 6 800 6 801 6 802 6 803 6 804 6 805 806 6 807 6 808 809 6 810 6 811 6 812 6 813 6 814 6 815 816 6 817 6 818 819 6 820 6 821 6 822 6 823 6 824 6 825 826 6 827 6 828 829 6 830 6 831 6 832 6 833 6 834 6 835 836 6 837 6 838 839 6 84 0 6 84 1 6 84 2 6 84 3 84 4 6 84 5 84 6 6 84 7 6 84 8 84 9 6 850 6 851 6 852 6 853 6 854 6 855 856 6 857 6 858 859 86 0 86 1 86 2 86 3 86 4 86 5 86 6 86 7 86 8 86 9 6 870 6 871 6 872 6 873 6 874 6 875 876 6 877 6 878 879 6 880 6 881 6 882 6 883 6 884 6 885 886 6 887 6 888 889 89 0 89 1 89 2 89 3 89 4 89 5 89 6 89 7 89 8 89 9 9 00 9 01 9 02 9 03 9 04 9 05 9 06 9 07 9 08 9 09 9 10 9 11 9 12 9 13 9 14 9 15 9 16 9 17 9 18 9 19 9 20 9 21 9 22 9 23 9 24 9 25 9 26 9 27 9 28 9 29 9 30 9 31 9 32 9 33 9 34 9 35 9 36 9 37 9 38 9 39 9 40 9 41 9 42 9 43 9 44 9 45 9 46 9 47 9 48 9 49 9 50 9 51 9 52 9 53 9 54 9 55 9 56 B 101.6 6 101.25 101.13 100.13 9 9 .9 9 101.51 100.6 6 100.39 100.08 9 9 .9 8 9 9 .58 9 9 .4 9 9 .74 100.9 1 101.9 4 102.23 102.39 102.34 102.26 101.7 101.4 4 100.4 6 9 9 .33 9 9 .21 9 7.9 4 9 8.34 9 7.6 5 9 7.74 9 7.28 9 6 .6 3 9 6 .85 9 7.25 9 7.04 9 7.01 9 8.01 9 8.53 9 8.07 9 8.6 8 99 9 8.9 6 9 8.7 9 8.6 9 9 8.9 4 9 8.81 9 8.74 9 8.86 9 9 .32 100.02 100.74 101.2 101.23 100.73 100.52 100.86 101.24 101.5 101.59 101.6 6 102.24 102.59 102.36 102.31 102.6 7 102.86 103.22 103.71 103.7 103.74 103.29 103.18 103.32 103.53 104 .01 104 .82 104 .9 9 104 .57 103.84 104 .2 103.9 103.3 103.4 1 103.06 103.1 103.27 103.5 103.9 5 104 .6 2 105.13 105.2 105.78 105.9 2 106 .14 105.9 7 106 .3 106 .4 8 107.26 107.76 108.37 108.12 108.02 107.6 7 107.9 3 107.6 6 107.39 107.32 107.58 107.1 106 .6 6 106 .9 7 106 .34 105.21 105.04 105.15 104 .74 103.8 103.86 103.9 3 103.9 9 102.4 7 101.22 100.8 101.22 100.9 3 100.4 4 101.13 101.6 2 102.18 102.03 101.6 9 101.6 3 101.9 8 102.4 3 102.38 102.4 102.4 1 102.51 102.55 103.01 102.89 102.9 2 103.2 103.54 103.53 103.6 5 103.6 3 103.71 103.6 1 102.4 4 101.4 100.6 5 9 9 .79 9 8.6 9 7.9 8 9 8.4 5 9 8.14 9 8.13 9 8.38 9 9 .32 9 9 .71 9 8.7 9 8.6 5 9 8.9 9 9 9 .32 9 9 .05 9 8.39 98 9 8.25 9 8.4 9 9 9 .21 9 9 .84 9 9 .6 3 9 9 .5 9 9 .6 6 100.39 101.1 101.51 101.4 2 100.78 100.6 8 9 9 .89 100.14 101.02 101.55 101.6 5 101.57 101.53 100.6 3 100.78 101.24 100.56 100.78 100.8 101.27 101.72 102.03 102.79 103.6 9 103.51 104 104 .37 104 .86 104 .6 7 105.1 105.05 104 .89 105.34 106 .16 105.85 105.9 4 104 .9 7 104 .04 104 .4 7 104 .6 104 .59 104 .36 103.57 103.26 103.4 6 102.9 4 102.6 3 102.59 102.76 102.12 101.2 100.4 2 9 9 .05 9 8.26 9 8.6 5 9 8.32 9 7.9 5 9 7.81 9 7.24 9 6 .6 7 9 6 .23 9 7.32 9 7.01 9 7.25 9 7.33 9 7.71 9 8.08 9 8.9 4 9 9 .6 1 9 9 .03 9 7.6 3 9 6 .88 9 5.38 9 5.77 9 4 .55 9 4 .24 9 5.18 9 5.76 9 4 .9 5 9 3.52 9 3.12 9 2.8 9 2.06 9 0.21 89 .4 8 89 .9 3 9 1.83 9 3.4 7 9 2.9 9 9 3.4 1 9 3.9 2 9 3.9 9 9 3.9 4 9 3.36 9 2.6 3 9 2.7 9 3.34 94 9 4 .57 9 5.07 9 5.07 9 5.35 9 5.9 2 9 4 .9 3 9 4 .3 9 4 .4 9 9 4 .89 9 5.51 9 5.54 9 4 .9 8 9 4 .2 9 3.6 4 9 2.7 9 3.38 9 4 .9 5 9 4 .22 9 4 .13 9 4 .87 9 4 .9 5 9 4 .76 9 4 .9 9 5.19 9 5.6 3 9 5.6 3 9 5.5 9 4 .77 9 4 .16 9 3.4 1 9 3.12 9 2.52 9 3.24 9 3.19 9 3.38 9 3.09 9 2.6 7 9 3.03 9 3.56 9 4 .55 9 5.7 9 5.72 9 6 .37 9 6 .26 9 6 .4 6 9 7.2 9 7.83 9 7.4 6 9 8.12 9 7.9 7 9 7.6 6 9 6 .81 9 6 .9 3 9 7.12 9 7.15 9 7.21 9 7.6 4 9 7.6 7 9 8.26 9 8.33 9 8.07 9 7.89 9 7.4 2 9 7.07 9 6 .4 1 9 6 .39 9 5.9 9 4 .9 1 9 4 .32 9 3.24 9 2.9 4 9 3.27 9 3.81 9 3.22 9 2.6 5 9 1.6 5 9 1.9 5 9 1.73 9 0.84 9 0.55 9 0.4 8 9 0.52 9 0.81 9 0.54 89 .72 89 .2 9 0.6 1 9 1.38 9 0.58 9 0.23 9 1.18 9 1.89 9 1.25 9 1.6 9 2.06 93 9 3.4 6 9 2.82 9 2.6 3 9 2.6 8 9 2.4 9 1.7 9 1.9 2 9 1.6 5 9 1.6 8 9 0.9 2 89 .6 5 89 .83 89 .9 5 9 0.04 89 .37 88.17 87.6 2 86 .79 85.6 9 85.02 85.75 86 .77 86 .24 85.9 86 .33 87.01 86 .1 86 .9 4 86 .73 86 .54 86 .4 7 86 .37 87.4 4 87.76 88.03 87.9 9 89 .35 88.9 89 .5 89 .71 9 0.23 9 0.04 90 89 .4 4 88.51 88.75 88.6 9 88.33 87.86 86 .9 1 87.29 87.54 87.4 2 87.06 86 .9 9 87.9 8 89 .77 89 .9 2 89 .6 3 89 .6 3 9 0.07 89 .79 89 .39 88.76 88.52 88.4 9 88.53 88.24 87.6 4 86 .89 86 .73 85.88 85.6 7 85.83 85.38 84 .27 83.04 82.77 81.4 6 80.27 81.81 81.52 81.4 4 79 .37 78.6 79 .4 7 79 .83 79 .4 4 78.6 77.85 76 .53 75.4 4 76 .9 76 .9 6 75.4 6 73.52 72.16 72.25 70.25 6 9 .29 72.77 74 .6 1 76 .55 77.84 77.84 78.52 77.36 76 .17 76 .29 76 .25 75.4 8 74 .4 5 73.88 74 .58 76 .15 76 76 .51 77.05 76 .6 4 74 .76 73.9 7 74 .02 73.4 7 72.89 72.72 72.9 4 72.9 2 71.78 71.23 73 74 .06 74 .4 5 74 .55 74 .4 2 75.23 76 .34 77.6 9 77.79 76 .9 8 77.03 78 77.82 77.6 5 77.77 78.04 78.07 78.05 77.02 77.19 77.18 77.08 77.28 76 .2 75.82 75.4 2 74 .76 75.18 75.33 76 .2 76 .9 6 77.84 79 .24 80.9 9 81.12 81.21 81.08 81.86 81.52 80.9 5 80.9 6 82.09 82.83 83.04 82.79 82.3 82.52 82.07 81.36 81.79 82.29 82.6 2 81.9 1 81.86 81.9 1 81.6 6 82.83 83.9 1 83.86 84 .3 84 .32 85.16 86 .4 7 86 .85 86 .89 85.9 5 85.08 84 .17 84 .06 84 .19 84 .6 5 84 .28 83.15 83.6 4 83.6 6 83.38 83.77 83.31 83.12 83.4 3 83.36 83.25 83.51 84 .22 84 .39 84 .1 84 .22 84 .6 7 84 .79 85.03 84 .15 83.37 83.24 83.4 7 82.79 82.9 1 83.72 84 .24 84 .78 85.09 85.9 3 87.2 87.4 7 88.4 8 88.9 89 .4 6 89 .9 4 89 .4 7 89 .54 89 .9 2 9 0.26 89 .8 89 .6 6 89 .72 9 0.04 9 0.22 89 .9 4 9 0.04 9 0.1 9 0.6 1 9 1.09 9 2.08 9 2.27 9 2.15 9 1.15 9 1.8 9 2.35 9 2.38 9 2.19 9 1.9 8 9 2.72 9 2.56 9 2.8 9 3.03 9 3.4 1 9 3.76 9 3.78 9 4 .19 9 4 .88 9 5.28 9 5.59 9 4 .89 9 5.21 9 5.88 9 6 .4 2 9 6 .4 3 9 6 .6 3 9 6 .6 2 9 6 .9 3 9 7.4 5 9 7.51 9 7.39 9 7.9 1 9 8.4 3 9 8.6 6 9 8.2 9 7.56 9 6 .74 9 5.72 9 6 .09 9 6 .73 9 6 .9 6 9 6 .75 97 9 6 .9 8 9 6 .9 5 9 7.9 2 9 8.9 6 9 9 .38 9 9 .4 6 9 9 .3 9 9 .39 9 9 .57 100.71 101.21 101.12 101.19 101.01 100.6 2 100.28 9 9 .6 2 9 9 .6 1 9 9 .9 5 100.03 100.26 100.31 100.39 100.56 100.79 101.51 101.9 8 102.1 102.88 102.9 8 103.37 103.52 103.4 9 104 .01 103.6 1 103.36 103.56 104 .05 103.9 4 104 .59 104 .77 104 .6 3 103.9 5 103.29 103.79 103.78 103.23 102.87 102.36 102.6 2 102.9 102.6 9 102.21 100.6 9 100.83 101.07 101.31 100.9 9 100.13 9 9 .4 7 9 9 .59 9 9 .4 9 9 .6 3 100.2 100.9 6 101.01 101.3 101.09 100.32 100.29 100.6 4 101.07 100.22 100.32 100.52 100.5 9 8.9 7 9 7.87 9 7.59 9 8.4 1 9 8.13 9 7.9 9 9 7.74 9 8.82 9 8.7 9 9 .78 9 9 .78 9 9 .76 100.04 100.34 100.6 9 100.82 9 9 .5 9 9 .22 9 9 .28 9 9 .11 9 8.9 3 9 9 .32 9 9 .28 9 9 .11 9 8.9 4 9 8.14 9 7.78 9 7.07 9 6 .02 9 5.58 9 5.9 6 9 4 .51 9 3.89 9 4 .09 9 4 .25 9 3.53 9 3.54 9 4 .6 6 96 9 5.6 9 9 8.76 9 9 .9 9 9 8.6 9 8.16 9 8.33 9 9 .25 100.4 100.4 1 100.24 100.4 8 9 9 .52 9 9 .03 9 9 .07 9 9 .29 100.6 9 101.15 101.34 100.8 100.4 2 100.07 9 9 .34 9 9 .77 9 9 .6 6 9 9 .9 6 9 9 .6 8 9 9 .34 9 8.4 7 9 8.38 9 8.15 9 7.6 2 9 7.88 9 7.9 9 8.34 9 8.9 3 9 9 .21 9 9 .11 9 9 .82 100.02 9 9 .36 9 9 .21 9 9 .57 9 9 .03 9 8.13 9 7.79 9 7.35 97 9 5.6 5 9 5.6 9 5.57 9 5.1 9 4 .74 9 3.79 9 3.9 6 9 4 .23 9 2.8 9 3.18 9 4 .9 1 9 4 .79 9 4 .4 6 9 4 .39 9 4 .4 6 9 3.4 1 9 2.12 9 2.12 9 1.81 9 2.71 9 2.85 9 2.13 9 1.6 1 9 0.79 9 0.16 9 0.33 9 1.9 4 9 3.4 1 9 3.9 9 9 5.4 4 9 5.84 9 7.06 9 6 .51 9 6 .87 9 6 .9 2 9 6 .9 6 9 7.6 9 9 7.9 7 9 7.6 7 9 8.54 9 9 .74 100.26 101.55 101.8 101.18 100.74 100.9 5 101.9 5 102.21 101.78 102.09 101.6 7 102.09 103.06 103.51 103.4 7 103.32 103.6 5 103.59 102.9 9 103.39 103.7 104 .05 103.88 103.88 103.6 5 102.57 102.7 102.5 103.5 104 .16 103.9 4 104 .01 104 .6 8 104 .6 4 104 .86 104 .54 104 .74 105.55 105.59 105.08 104 .59 105.03 105.6 2 105.59 105.28 105.29 105.38 105.4 5 106 .18 106 .19 106 .57 107.35 107.32 107.9 4 108.77 108.87 108.9 6 108.9 4 108.38 107.33 107.6 1 107.75 107.5 107.9 2 107.59 106 .6 9 106 .84 107.75 107.52 107.3 107.17 106 .4 9 107.2 107.4 8 108.12 109 109 .53 109 .6 2 109 .4 5 109 .76 110.18 109 .9 1 109 .84 109 .51 109 .77 109 .2 109 .04 108.89 108.19 107.12 106 .89 107.05 107.6 7 106 .6 9 106 .08 105.9 9 106 .25 106 .6 3 106 .14 104 .74 105.4 2 105.77 106 .38 106 .86 106 .6 6 106 .89 107.9 4 108.9 8 109 .6 9 109 .78 110.31 110.4 6 110.6 6 110.35 109 .53 109 .6 9 109 .73 108.82 108.21 107.6 5 107.28 106 .86 107.01 107.55 108.39 108.4 4 108.36 108.11 108.56 108.79 108.6 8 108.27 107.4 8 107.37 107.02 106 .82 107.14 107.4 9 108.1 109 .04 108.6 9 108.11 107.32 106 .89 106 .28 106 .8 105.88 105.83 106 .14 105.81 106 .6 6 107.9 2 107.6 107.53 107.28 107.38 107.39 108.4 109 .29 C 0.25% -0.4 0% -0.12% -0.9 9 % -0.14 % 1.51% -0.84 % -0.27% -0.31% -0.10% -0.4 0% -0.18% 0.34 % 1.17% 1.02% 0.28% 0.16 % -0.05% -0.08% -0.55% -0.26 % -0.9 7% -1.13% -0.12% -1.29 % 0.4 1% -0.70% 0.09 % -0.4 7% -0.6 7% 0.23% 0.4 1% -0.22% -0.03% 1.03% 0.53% -0.4 7% 0.6 2% 0.32% -0.04 % -0.26 % -0.01% 0.25% -0.13% -0.07% 0.12% 0.4 6 % 0.70% 0.72% 0.4 6 % 0.03% -0.50% -0.21% 0.34 % 0.38% 0.26 % 0.09 % 0.07% 0.57% 0.34 % -0.22% -0.05% 0.35% 0.18% 0.35% 0.4 7% -0.01% 0.04 % -0.4 3% -0.11% 0.14 % 0.20% 0.4 6 % 0.78% 0.16 % -0.4 0% -0.70% 0.35% -0.29 % -0.58% 0.11% -0.34 % 0.04 % 0.16 % 0.22% 0.4 3% 0.6 4 % 0.4 9 % 0.07% 0.55% 0.13% 0.21% -0.16 % 0.31% 0.17% 0.73% 0.4 7% 0.56 % -0.23% -0.09 % -0.32% 0.24 % -0.25% -0.25% -0.07% 0.24 % -0.4 5% -0.4 1% 0.29 % -0.59 % -1.07% -0.16 % 0.10% -0.39 % -0.9 0% 0.06 % 0.07% 0.06 % -1.4 7% -1.23% -0.4 2% 0.4 2% -0.29 % -0.4 9 % 0.6 8% 0.4 8% 0.55% -0.15% -0.33% -0.06 % 0.34 % 0.4 4 % -0.05% 0.02% 0.01% 0.10% 0.04 % 0.4 5% -0.12% 0.03% 0.27% 0.33% -0.01% 0.12% -0.02% 0.08% -0.10% -1.14 % -1.02% -0.74 % -0.86 % -1.20% -0.6 3% 0.4 8% -0.32% -0.01% 0.25% 0.9 5% 0.39 % -1.02% -0.05% 0.34 % 0.33% -0.27% -0.6 7% -0.4 0% 0.25% 0.24 % 0.73% 0.6 3% -0.21% -0.13% 0.16 % 0.73% 0.70% 0.4 0% -0.09 % -0.6 3% -0.10% -0.79 % 0.25% 0.87% 0.52% 0.10% -0.08% -0.04 % -0.89 % 0.15% 0.4 6 % -0.6 7% 0.22% 0.02% 0.4 7% 0.4 4 % 0.30% 0.74 % 0.87% -0.17% 0.4 7% 0.36 % 0.4 7% -0.18% 0.4 1% -0.05% -0.15% 0.4 3% 0.78% -0.29 % 0.08% -0.9 2% -0.89 % 0.4 1% 0.12% -0.01% -0.22% -0.76 % -0.30% 0.19 % -0.50% -0.30% -0.04 % 0.17% -0.6 2% -0.9 0% -0.77% -1.37% -0.80% 0.4 0% -0.34 % -0.38% -0.14 % -0.58% -0.59 % -0.4 6 % 1.13% -0.32% 0.25% 0.08% 0.39 % 0.38% 0.87% 0.6 7% -0.58% -1.4 2% -0.77% -1.56 % 0.4 1% -1.28% -0.33% 0.9 9 % 0.6 1% -0.85% -1.52% -0.4 3% -0.34 % -0.80% -2.03% -0.81% 0.50% 2.09 % 1.77% -0.51% 0.4 5% 0.54 % 0.07% -0.05% -0.6 2% -0.78% 0.08% 0.6 9 % 0.70% 0.6 0% 0.53% 0.00% 0.29 % 0.6 0% -1.04 % -0.6 7% 0.20% 0.4 2% 0.6 5% 0.03% -0.59 % -0.82% -0.6 0% -1.01% 0.73% 1.6 7% -0.77% -0.10% 0.78% 0.08% -0.20% 0.15% 0.31% 0.4 6 % 0.00% -0.14 % -0.77% -0.6 5% -0.80% -0.31% -0.6 5% 0.78% -0.05% 0.20% -0.31% -0.4 5% 0.39 % 0.57% 1.05% 1.21% 0.02% 0.6 8% -0.11% 0.21% 0.76 % 0.6 5% -0.38% 0.6 7% -0.15% -0.32% -0.87% 0.12% 0.20% 0.03% 0.06 % 0.4 4 % 0.03% 0.6 0% 0.07% -0.26 % -0.18% -0.4 8% -0.36 % -0.6 8% -0.02% -0.51% -1.04 % -0.6 2% -1.15% -0.32% 0.35% 0.58% -0.6 3% -0.6 1% -1.09 % 0.33% -0.24 % -0.9 7% -0.32% -0.08% 0.04 % 0.32% -0.30% -0.9 1% -0.58% 1.57% 0.85% -0.88% -0.39 % 1.05% 0.78% -0.70% 0.38% 0.50% 1.02% 0.4 9 % -0.6 9 % -0.20% 0.05% -0.30% -0.76 % 0.24 % -0.29 % 0.03% -0.83% -1.4 1% 0.20% 0.13% 0.10% -0.75% -1.35% -0.6 3% -0.9 5% -1.28% -0.78% 0.85% 1.18% -0.6 1% -0.4 0% 0.50% 0.78% -1.05% 0.9 7% -0.24 % -0.22% -0.08% -0.12% 1.23% 0.37% 0.31% -0.05% 1.53% -0.50% 0.6 7% 0.23% 0.58% -0.21% -0.04 % -0.6 2% -1.05% 0.27% -0.07% -0.4 1% -0.53% -1.09 % 0.4 4 % 0.29 % -0.14 % -0.4 1% -0.08% 1.13% 2.01% 0.17% -0.32% 0.00% 0.4 9 % -0.31% -0.4 5% -0.71% -0.27% -0.03% 0.05% -0.33% -0.6 8% -0.86 % -0.18% -0.9 8% -0.24 % 0.19 % -0.53% -1.31% -1.4 7% -0.33% -1.6 0% -1.4 7% 1.9 0% -0.36 % -0.10% -2.57% -0.9 7% 1.10% 0.4 5% -0.4 9 % -1.06 % -0.9 6 % -1.71% -1.4 3% 1.9 2% 0.08% -1.9 7% -2.6 0% -1.87% 0.12% -2.81% -1.38% 4 .9 0% 2.50% 2.57% 1.6 7% 0.00% 0.87% -1.4 9 % -1.55% 0.16 % -0.05% -1.01% -1.37% -0.77% 0.9 4 % 2.08% -0.20% 0.6 7% 0.70% -0.53% -2.4 8% -1.06 % 0.07% -0.75% -0.79 % -0.23% 0.30% -0.03% -1.58% -0.77% 2.4 5% 1.4 4 % 0.53% 0.13% -0.17% 1.08% 1.4 6 % 1.75% 0.13% -1.05% 0.06 % 1.25% -0.23% -0.22% 0.15% 0.35% 0.04 % -0.03% -1.33% 0.22% -0.01% -0.13% 0.26 % -1.4 1% -0.50% -0.53% -0.88% 0.56 % 0.20% 1.15% 0.9 9 % 1.14 % 1.78% 2.18% 0.16 % 0.11% -0.16 % 0.9 6 % -0.4 2% -0.70% 0.01% 1.39 % 0.9 0% 0.25% -0.30% -0.59 % 0.27% -0.55% -0.87% 0.53% 0.6 1% 0.4 0% -0.86 % -0.06 % 0.06 % -0.31% 1.4 2% 1.30% -0.06 % 0.52% 0.02% 0.9 9 % 1.53% 0.4 4 % 0.05% -1.09 % -1.02% -1.08% -0.13% 0.15% 0.54 % -0.4 4 % -1.35% 0.59 % 0.02% -0.34 % 0.4 7% -0.55% -0.23% 0.37% -0.08% -0.13% 0.31% 0.85% 0.20% -0.34 % 0.14 % 0.53% 0.14 % 0.28% -1.04 % -0.9 3% -0.16 % 0.28% -0.82% 0.14 % 0.9 7% 0.6 2% 0.6 4 % 0.36 % 0.9 8% 1.4 7% 0.31% 1.15% 0.4 7% 0.6 3% 0.54 % -0.52% 0.08% 0.4 2% 0.38% -0.51% -0.16 % 0.07% 0.36 % 0.20% -0.31% 0.11% 0.07% 0.56 % 0.53% 1.08% 0.21% -0.13% -1.09 % 0.71% 0.6 0% 0.03% -0.21% -0.23% 0.80% -0.17% 0.26 % 0.25% 0.4 1% 0.37% 0.02% 0.4 4 % 0.73% 0.4 2% 0.32% -0.73% 0.34 % 0.70% 0.56 % 0.01% 0.21% -0.01% 0.32% 0.54 % 0.06 % -0.12% 0.53% 0.53% 0.23% -0.4 7% -0.6 5% -0.84 % -1.06 % 0.39 % 0.6 6 % 0.24 % -0.22% 0.26 % -0.02% -0.03% 1.00% 1.06 % 0.4 2% 0.08% -0.16 % 0.09 % 0.18% 1.14 % 0.50% -0.09 % 0.07% -0.18% -0.39 % -0.34 % -0.6 6 % -0.01% 0.34 % 0.08% 0.23% 0.05% 0.08% 0.17% 0.23% 0.71% 0.4 6 % 0.12% 0.76 % 0.10% 0.38% 0.15% -0.03% 0.50% -0.39 % -0.24 % 0.19 % 0.4 7% -0.11% 0.6 2% 0.17% -0.13% -0.6 5% -0.6 4 % 0.4 8% -0.01% -0.53% -0.35% -0.50% 0.25% 0.27% -0.20% -0.4 7% -1.50% 0.14 % 0.24 % 0.24 % -0.32% -0.86 % -0.6 6 % 0.12% -0.19 % 0.23% 0.57% 0.76 % 0.05% 0.29 % -0.21% -0.76 % -0.03% 0.35% 0.4 3% -0.84 % 0.10% 0.20% -0.02% -1.53% -1.12% -0.29 % 0.84 % -0.28% -0.14 % -0.26 % 1.10% -0.12% 1.09 % 0.00% -0.02% 0.28% 0.30% 0.35% 0.13% -1.32% -0.28% 0.06 % -0.17% -0.18% 0.39 % -0.04 % -0.17% -0.17% -0.81% -0.37% -0.73% -1.09 % -0.4 6 % 0.4 0% -1.52% -0.6 6 % 0.21% 0.17% -0.77% 0.01% 1.19 % 1.4 1% -0.32% 3.16 % 1.24 % -1.4 0% -0.4 5% 0.17% 0.9 3% 1.15% 0.01% -0.17% 0.24 % -0.9 6 % -0.4 9 % 0.04 % 0.22% 1.4 0% 0.4 6 % 0.19 % -0.53% -0.38% -0.35% -0.73% 0.4 3% -0.11% 0.30% -0.28% -0.34 % -0.88% -0.09 % -0.23% -0.54 % 0.27% 0.02% 0.4 5% 0.6 0% 0.28% -0.10% 0.71% 0.20% -0.6 6 % -0.15% 0.36 % -0.54 % -0.9 1% -0.35% -0.4 5% -0.36 % -1.4 0% -0.05% -0.03% -0.4 9 % -0.38% -1.01% 0.18% 0.29 % -1.53% 0.4 1% 1.84 % -0.13% -0.35% -0.07% 0.07% -1.12% -1.39 % 0.00% -0.34 % 0.9 8% 0.15% -0.78% -0.57% -0.9 0% -0.70% 0.19 % 1.77% 1.59 % 0.6 2% 1.53% 0.4 2% 1.26 % -0.57% 0.37% 0.05% 0.04 % 0.75% 0.29 % -0.31% 0.89 % 1.21% 0.52% 1.28% 0.25% -0.6 1% -0.4 4 % 0.21% 0.9 9 % 0.25% -0.4 2% 0.30% -0.4 1% 0.4 1% 0.9 5% 0.4 4 % -0.04 % -0.15% 0.32% -0.06 % -0.58% 0.39 % 0.30% 0.34 % -0.16 % 0.00% -0.22% -1.05% 0.13% -0.19 % 0.9 7% 0.6 4 % -0.21% 0.07% 0.6 4 % -0.04 % 0.21% -0.31% 0.19 % 0.77% 0.04 % -0.4 8% -0.4 7% 0.4 2% 0.56 % -0.03% -0.29 % 0.01% 0.09 % 0.07% 0.6 9 % 0.01% 0.36 % 0.73% -0.03% 0.58% 0.77% 0.09 % 0.08% -0.02% -0.52% -0.9 7% 0.26 % 0.13% -0.23% 0.39 % -0.31% -0.84 % 0.14 % 0.85% -0.21% -0.20% -0.12% -0.6 4 % 0.6 6 % 0.26 % 0.59 % 0.81% 0.4 9 % 0.08% -0.16 % 0.28% 0.38% -0.25% -0.06 % -0.30% 0.24 % -0.52% -0.15% -0.14 % -0.6 4 % -0.9 9 % -0.21% 0.15% 0.58% -0.9 1% -0.57% -0.08% 0.25% 0.36 % -0.4 6 % -1.33% 0.6 5% 0.33% 0.58% 0.4 5% -0.19 % 0.22% 0.9 8% 0.9 6 % 0.6 5% 0.08% 0.4 8% 0.14 % 0.18% -0.28% -0.75% 0.15% 0.04 % -0.83% -0.56 % -0.52% -0.34 % -0.39 % 0.14 % 0.50% 0.78% 0.05% -0.07% -0.23% 0.4 2% 0.21% -0.10% -0.38% -0.73% -0.10% -0.33% -0.19 % 0.30% 0.33% 0.57% 0.87% -0.32% -0.54 % -0.73% -0.4 0% -0.57% 0.4 9 % -0.87% -0.05% 0.29 % -0.31% 0.80% 1.17% -0.30% -0.07% -0.23% 0.09 % 0.01% 0.9 4 % 0.82% D E F G H A 9 57 27-Sep-77 9 58 28-Sep-77 9 59 29 -Sep-77 9 6 0 30-Sep-77 9 6 1 3-Oct-77 9 6 2 4 -Oct-77 9 6 3 5-Oct-77 9 6 4 6 -Oct-77 9 6 5 7-Oct-77 9 6 6 10-Oct-77 9 6 7 11-Oct-77 9 6 8 12-Oct-77 9 6 9 13-Oct-77 9 70 14 -Oct-77 9 71 17-Oct-77 9 72 18-Oct-77 9 73 19 -Oct-77 9 74 20-Oct-77 9 75 21-Oct-77 9 76 24 -Oct-77 9 77 25-Oct-77 9 78 26 -Oct-77 9 79 27-Oct-77 9 80 28-Oct-77 9 81 31-Oct-77 9 82 1-Nov-77 9 83 2-Nov-77 9 84 3-Nov-77 9 85 4 -Nov-77 9 86 7-Nov-77 9 87 8-Nov-77 9 88 9 -Nov-77 9 89 10-Nov-77 9 9 0 11-Nov-77 9 9 1 14 -Nov-77 9 9 2 15-Nov-77 9 9 3 16 -Nov-77 9 9 4 17-Nov-77 9 9 5 18-Nov-77 9 9 6 21-Nov-77 9 9 7 22-Nov-77 9 9 8 23-Nov-77 9 9 9 25-Nov-77 7000 28-Nov-77 7001 29 -Nov-77 7002 30-Nov-77 7003 1-Dec-77 7004 2-Dec-77 7005 5-Dec-77 7006 6 -Dec-77 7007 7-Dec-77 7008 8-Dec-77 7009 9 -Dec-77 7010 12-Dec-77 7011 13-Dec-77 7012 14 -Dec-77 7013 15-Dec-77 7014 16 -Dec-77 7015 19 -Dec-77 7016 20-Dec-77 7017 21-Dec-77 7018 22-Dec-77 7019 23-Dec-77 7020 27-Dec-77 7021 28-Dec-77 7022 29 -Dec-77 7023 30-Dec-77 7024 3-Ja n-78 7025 4 -Ja n-78 7026 5-Ja n-78 7027 6 -Ja n-78 7028 9 -Ja n-78 7029 10-Ja n-78 7030 11-Ja n-78 7031 12-Ja n-78 7032 13-Ja n-78 7033 16 -Ja n-78 7034 17-Ja n-78 7035 18-Ja n-78 7036 19 -Ja n-78 7037 20-Ja n-78 7038 23-Ja n-78 7039 24 -Ja n-78 704 0 25-Ja n-78 704 1 26 -Ja n-78 704 2 27-Ja n-78 704 3 30-Ja n-78 704 4 31-Ja n-78 704 5 1-Feb-78 704 6 2-Feb-78 704 7 3-Feb-78 704 8 6 -Feb-78 704 9 7-Feb-78 7050 8-Feb-78 7051 9 -Feb-78 7052 10-Feb-78 7053 13-Feb-78 7054 14 -Feb-78 7055 15-Feb-78 7056 16 -Feb-78 7057 17-Feb-78 7058 21-Feb-78 7059 22-Feb-78 706 0 23-Feb-78 706 1 24 -Feb-78 706 2 27-Feb-78 706 3 28-Feb-78 706 4 1-Ma r-78 706 5 2-Ma r-78 06 6 3-Ma r-78 706 7 6 -Ma r-78 706 8 7-Ma r-78 06 9 8-Ma r-78 7070 9 -Ma r-78 7071 10-Ma r-78 7072 13-Ma r-78 7073 14 -Ma r-78 7074 15-Ma r-78 7075 ### 7076 17-Ma r-78 7077 20-Ma r-78 7078 21-Ma r-78 7079 22-Ma r-78 7080 23-Ma r-78 7081 27-Ma r-78 7082 28-Ma r-78 7083 ### 7084 30-Ma r-78 7085 31-Ma r-78 7086 3-Apr-78 7087 4 -Apr-78 7088 5-Apr-78 7089 6 -Apr-78 709 0 7-Apr-78 709 1 10-Apr-78 709 2 11-Apr-78 709 3 12-Apr-78 709 4 13-Apr-78 709 5 14 -Apr-78 09 6 17-Apr-78 709 7 18-Apr-78 709 8 19 -Apr-78 09 9 20-Apr-78 7100 21-Apr-78 7101 24 -Apr-78 7102 25-Apr-78 7103 26 -Apr-78 7104 27-Apr-78 7105 28-Apr-78 7106 1-Ma y-78 7107 2-Ma y-78 7108 3-Ma y-78 7109 4 -Ma y-78 7110 5-Ma y-78 7111 8-Ma y-78 7112 9 -Ma y-78 7113 10-Ma y-78 7114 11-Ma y-78 7115 12-Ma y-78 7116 15-Ma y-78 7117 ### 7118 17-Ma y-78 7119 18-Ma y-78 7120 ### 7121 22-Ma y-78 7122 23-Ma y-78 7123 ### 7124 25-Ma y-78 7125 ### 7126 30-Ma y-78 7127 31-Ma y-78 7128 1-Jun-78 7129 2-Jun-78 7130 5-Jun-78 7131 6 -Jun-78 7132 7-Jun-78 7133 8-Jun-78 7134 9 -Jun-78 7135 12-Jun-78 7136 13-Jun-78 7137 14 -Jun-78 7138 15-Jun-78 7139 16 -Jun-78 714 0 19 -Jun-78 714 1 20-Jun-78 714 2 21-Jun-78 714 3 22-Jun-78 714 4 23-Jun-78 714 5 26 -Jun-78 714 6 27-Jun-78 714 7 28-Jun-78 714 8 29 -Jun-78 714 9 30-Jun-78 7150 3-Jul-78 7151 5-Jul-78 7152 6 -Jul-78 7153 7-Jul-78 7154 10-Jul-78 7155 11-Jul-78 7156 12-Jul-78 7157 13-Jul-78 7158 14 -Jul-78 7159 17-Jul-78 716 0 18-Jul-78 716 1 19 -Jul-78 716 2 20-Jul-78 716 3 21-Jul-78 716 4 24 -Jul-78 716 5 25-Jul-78 16 6 26 -Jul-78 716 7 27-Jul-78 716 8 28-Jul-78 16 9 31-Jul-78 7170 1-Aug-78 7171 2-Aug-78 7172 3-Aug-78 7173 4 -Aug-78 7174 7-Aug-78 7175 8-Aug-78 7176 9 -Aug-78 7177 10-Aug-78 7178 11-Aug-78 7179 14 -Aug-78 7180 15-Aug-78 7181 16 -Aug-78 7182 17-Aug-78 7183 18-Aug-78 7184 21-Aug-78 7185 22-Aug-78 7186 23-Aug-78 7187 24 -Aug-78 7188 25-Aug-78 7189 28-Aug-78 719 0 29 -Aug-78 719 1 30-Aug-78 719 2 31-Aug-78 719 3 1-Sep-78 719 4 5-Sep-78 719 5 6 -Sep-78 19 6 7-Sep-78 719 7 8-Sep-78 719 8 11-Sep-78 19 9 12-Sep-78 7200 13-Sep-78 7201 14 -Sep-78 7202 15-Sep-78 7203 18-Sep-78 7204 19 -Sep-78 7205 20-Sep-78 7206 21-Sep-78 7207 22-Sep-78 7208 25-Sep-78 7209 26 -Sep-78 7210 27-Sep-78 7211 28-Sep-78 7212 29 -Sep-78 7213 2-Oct-78 7214 3-Oct-78 7215 4 -Oct-78 7216 5-Oct-78 7217 6 -Oct-78 7218 9 -Oct-78 7219 10-Oct-78 7220 11-Oct-78 7221 12-Oct-78 7222 13-Oct-78 7223 16 -Oct-78 7224 17-Oct-78 7225 18-Oct-78 7226 19 -Oct-78 7227 20-Oct-78 7228 23-Oct-78 7229 24 -Oct-78 7230 25-Oct-78 7231 26 -Oct-78 7232 27-Oct-78 7233 30-Oct-78 7234 31-Oct-78 7235 1-Nov-78 7236 2-Nov-78 7237 3-Nov-78 7238 6 -Nov-78 7239 7-Nov-78 724 0 8-Nov-78 724 1 9 -Nov-78 724 2 10-Nov-78 724 3 13-Nov-78 724 4 14 -Nov-78 724 5 15-Nov-78 724 6 16 -Nov-78 724 7 17-Nov-78 724 8 20-Nov-78 724 9 21-Nov-78 7250 22-Nov-78 7251 24 -Nov-78 7252 27-Nov-78 7253 28-Nov-78 7254 29 -Nov-78 7255 30-Nov-78 7256 1-Dec-78 7257 4 -Dec-78 7258 5-Dec-78 7259 6 -Dec-78 726 0 7-Dec-78 726 1 8-Dec-78 726 2 11-Dec-78 726 3 12-Dec-78 726 4 13-Dec-78 726 5 14 -Dec-78 26 6 15-Dec-78 726 7 18-Dec-78 726 8 19 -Dec-78 26 9 20-Dec-78 7270 21-Dec-78 7271 22-Dec-78 7272 26 -Dec-78 7273 27-Dec-78 7274 28-Dec-78 7275 29 -Dec-78 7276 2-Ja n-79 7277 3-Ja n-79 7278 4 -Ja n-79 7279 5-Ja n-79 7280 8-Ja n-79 7281 9 -Ja n-79 7282 10-Ja n-79 7283 11-Ja n-79 7284 12-Ja n-79 7285 15-Ja n-79 7286 ### 7287 17-Ja n-79 7288 18-Ja n-79 7289 ### 729 0 22-Ja n-79 729 1 23-Ja n-79 729 2 ### 729 3 25-Ja n-79 729 4 ### 729 5 ### 29 6 30-Ja n-79 729 7 31-Ja n-79 729 8 1-Feb-79 29 9 2-Feb-79 7300 5-Feb-79 7301 6 -Feb-79 7302 7-Feb-79 7303 8-Feb-79 7304 9 -Feb-79 7305 12-Feb-79 7306 13-Feb-79 7307 14 -Feb-79 7308 15-Feb-79 7309 ### 7310 20-Feb-79 7311 21-Feb-79 7312 22-Feb-79 7313 23-Feb-79 7314 ### 7315 27-Feb-79 7316 28-Feb-79 7317 1-Ma r-79 7318 2-Ma r-79 7319 5-Ma r-79 7320 6 -Ma r-79 7321 7-Ma r-79 7322 8-Ma r-79 7323 9 -Ma r-79 7324 ### 7325 ### 7326 ### 7327 ### 7328 ### 7329 ### 7330 ### 7331 ### 7332 ### 7333 ### 7334 ### 7335 ### 7336 ### 7337 ### 7338 ### 7339 2-Apr-79 734 0 3-Apr-79 734 1 4 -Apr-79 734 2 5-Apr-79 734 3 6 -Apr-79 734 4 9 -Apr-79 734 5 10-Apr-79 734 6 11-Apr-79 734 7 12-Apr-79 734 8 ### 734 9 17-Apr-79 7350 18-Apr-79 7351 ### 7352 20-Apr-79 7353 23-Apr-79 7354 24 -Apr-79 7355 25-Apr-79 7356 ### 7357 27-Apr-79 7358 30-Apr-79 7359 1-Ma y-79 736 0 2-Ma y-79 736 1 3-Ma y-79 736 2 4 -Ma y-79 736 3 7-Ma y-79 736 4 8-Ma y-79 736 5 ### 36 6 ### 736 7 ### 736 8 ### 36 9 ### 7370 ### 7371 ### 7372 ### 7373 ### 7374 ### 7375 ### 7376 ### 7377 ### 7378 ### 7379 ### 7380 ### 7381 1-Jun-79 7382 4 -Jun-79 7383 5-Jun-79 7384 6 -Jun-79 7385 7-Jun-79 7386 8-Jun-79 7387 11-Jun-79 7388 12-Jun-79 7389 13-Jun-79 739 0 14 -Jun-79 739 1 15-Jun-79 739 2 18-Jun-79 739 3 ### 739 4 20-Jun-79 739 5 21-Jun-79 39 6 22-Jun-79 739 7 25-Jun-79 739 8 ### 39 9 27-Jun-79 74 00 28-Jun-79 74 01 ### 74 02 2-Jul-79 74 03 3-Jul-79 74 04 5-Jul-79 74 05 6 -Jul-79 74 06 9 -Jul-79 74 07 10-Jul-79 74 08 11-Jul-79 74 09 12-Jul-79 74 10 13-Jul-79 74 11 16 -Jul-79 74 12 17-Jul-79 74 13 18-Jul-79 74 14 19 -Jul-79 74 15 20-Jul-79 74 16 23-Jul-79 74 17 24 -Jul-79 74 18 25-Jul-79 74 19 26 -Jul-79 74 20 27-Jul-79 74 21 30-Jul-79 74 22 31-Jul-79 74 23 1-Aug-79 74 24 2-Aug-79 74 25 3-Aug-79 74 26 6 -Aug-79 74 27 7-Aug-79 74 28 8-Aug-79 74 29 9 -Aug-79 74 30 10-Aug-79 74 31 13-Aug-79 74 32 ### 74 33 15-Aug-79 74 34 ### 74 35 17-Aug-79 74 36 20-Aug-79 74 37 21-Aug-79 74 38 22-Aug-79 74 39 23-Aug-79 74 4 0 ### 74 4 1 27-Aug-79 74 4 2 28-Aug-79 74 4 3 ### 74 4 4 30-Aug-79 74 4 5 31-Aug-79 4 4 6 4 -Sep-79 74 4 7 5-Sep-79 74 4 8 6 -Sep-79 4 4 9 7-Sep-79 74 50 10-Sep-79 74 51 11-Sep-79 74 52 12-Sep-79 74 53 13-Sep-79 74 54 ### 74 55 17-Sep-79 74 56 18-Sep-79 74 57 ### 74 58 20-Sep-79 74 59 21-Sep-79 74 6 0 ### 74 6 1 25-Sep-79 74 6 2 ### 74 6 3 27-Sep-79 4 6 4 28-Sep-79 74 6 5 1-Oct-79 4 6 6 2-Oct-79 74 6 7 3-Oct-79 74 6 8 4 -Oct-79 4 6 9 5-Oct-79 74 70 8-Oct-79 74 71 9 -Oct-79 74 72 10-Oct-79 74 73 11-Oct-79 74 74 12-Oct-79 74 75 15-Oct-79 74 76 ### 74 77 17-Oct-79 74 78 18-Oct-79 74 79 ### 74 80 22-Oct-79 74 81 23-Oct-79 74 82 24 -Oct-79 74 83 25-Oct-79 74 84 ### 74 85 ### 74 86 30-Oct-79 74 87 31-Oct-79 74 88 1-Nov-79 74 89 2-Nov-79 74 9 0 5-Nov-79 74 9 1 6 -Nov-79 74 9 2 7-Nov-79 74 9 3 8-Nov-79 4 9 4 9 -Nov-79 74 9 5 12-Nov-79 4 9 6 13-Nov-79 74 9 7 ### 74 9 8 15-Nov-79 49 9 ### 7500 ### 7501 20-Nov-79 7502 21-Nov-79 7503 23-Nov-79 7504 ### 7505 27-Nov-79 7506 28-Nov-79 7507 ### 7508 30-Nov-79 7509 3-Dec-79 7510 4 -Dec-79 7511 5-Dec-79 7512 6 -Dec-79 7513 7-Dec-79 7514 10-Dec-79 7515 11-Dec-79 7516 12-Dec-79 7517 13-Dec-79 7518 ### 7519 17-Dec-79 7520 18-Dec-79 7521 ### 7522 20-Dec-79 7523 21-Dec-79 7524 ### 7525 ### 7526 27-Dec-79 7527 28-Dec-79 7528 31-Dec-79 7529 2-Ja n-80 7530 3-Ja n-80 7531 4 -Ja n-80 7532 7-Ja n-80 7533 8-Ja n-80 7534 9 -Ja n-80 7535 10-Ja n-80 7536 11-Ja n-80 7537 14 -Ja n-80 7538 15-Ja n-80 7539 16 -Ja n-80 754 0 17-Ja n-80 754 1 18-Ja n-80 754 2 21-Ja n-80 754 3 22-Ja n-80 754 4 23-Ja n-80 754 5 24 -Ja n-80 754 6 25-Ja n-80 754 7 28-Ja n-80 754 8 29 -Ja n-80 754 9 30-Ja n-80 7550 31-Ja n-80 7551 1-Feb-80 7552 4 -Feb-80 7553 5-Feb-80 7554 6 -Feb-80 7555 7-Feb-80 7556 8-Feb-80 7557 11-Feb-80 7558 12-Feb-80 7559 13-Feb-80 756 0 14 -Feb-80 756 1 15-Feb-80 756 2 19 -Feb-80 756 3 20-Feb-80 756 4 21-Feb-80 756 5 22-Feb-80 56 6 25-Feb-80 756 7 26 -Feb-80 756 8 27-Feb-80 56 9 28-Feb-80 7570 29 -Feb-80 7571 3-Ma r-80 7572 4 -Ma r-80 7573 5-Ma r-80 7574 6 -Ma r-80 7575 7-Ma r-80 7576 10-Ma r-80 7577 11-Ma r-80 7578 12-Ma r-80 7579 13-Ma r-80 7580 14 -Ma r-80 7581 17-Ma r-80 7582 18-Ma r-80 7583 ### 7584 20-Ma r-80 7585 21-Ma r-80 7586 24 -Ma r-80 7587 25-Ma r-80 7588 ### 7589 27-Ma r-80 759 0 28-Ma r-80 759 1 31-Ma r-80 759 2 1-Apr-80 759 3 2-Apr-80 759 4 3-Apr-80 759 5 7-Apr-80 59 6 8-Apr-80 759 7 9 -Apr-80 759 8 10-Apr-80 59 9 11-Apr-80 76 00 14 -Apr-80 76 01 15-Apr-80 76 02 16 -Apr-80 76 03 17-Apr-80 76 04 18-Apr-80 76 05 21-Apr-80 6 06 22-Apr-80 76 07 23-Apr-80 76 08 24 -Apr-80 6 09 25-Apr-80 76 10 28-Apr-80 76 11 29 -Apr-80 76 12 30-Apr-80 76 13 1-Ma y-80 76 14 2-Ma y-80 76 15 5-Ma y-80 6 16 6 -Ma y-80 76 17 7-Ma y-80 76 18 8-Ma y-80 6 19 9 -Ma y-80 76 20 12-Ma y-80 76 21 13-Ma y-80 76 22 ### 76 23 15-Ma y-80 76 24 ### 76 25 ### 6 26 20-Ma y-80 76 27 21-Ma y-80 76 28 22-Ma y-80 6 29 23-Ma y-80 76 30 27-Ma y-80 76 31 28-Ma y-80 76 32 ### 76 33 30-Ma y-80 76 34 2-Jun-80 76 35 3-Jun-80 6 36 4 -Jun-80 76 37 5-Jun-80 76 38 6 -Jun-80 6 39 9 -Jun-80 76 4 0 10-Jun-80 76 4 1 11-Jun-80 76 4 2 12-Jun-80 76 4 3 13-Jun-80 6 4 4 16 -Jun-80 76 4 5 17-Jun-80 6 4 6 18-Jun-80 76 4 7 19 -Jun-80 76 4 8 20-Jun-80 6 4 9 23-Jun-80 76 50 24 -Jun-80 76 51 25-Jun-80 76 52 26 -Jun-80 76 53 27-Jun-80 76 54 30-Jun-80 76 55 1-Jul-80 6 56 2-Jul-80 76 57 3-Jul-80 76 58 7-Jul-80 6 59 8-Jul-80 6 6 0 9 -Jul-80 6 6 1 10-Jul-80 6 6 2 11-Jul-80 6 6 3 14 -Jul-80 6 6 4 15-Jul-80 6 6 5 16 -Jul-80 6 6 6 17-Jul-80 6 6 7 18-Jul-80 6 6 8 21-Jul-80 6 6 9 22-Jul-80 76 70 23-Jul-80 76 71 24 -Jul-80 76 72 25-Jul-80 76 73 28-Jul-80 76 74 29 -Jul-80 76 75 30-Jul-80 6 76 31-Jul-80 76 77 1-Aug-80 76 78 4 -Aug-80 6 79 5-Aug-80 76 80 6 -Aug-80 76 81 7-Aug-80 76 82 8-Aug-80 76 83 11-Aug-80 76 84 12-Aug-80 76 85 13-Aug-80 6 86 14 -Aug-80 76 87 15-Aug-80 76 88 18-Aug-80 6 89 19 -Aug-80 6 9 0 20-Aug-80 6 9 1 21-Aug-80 6 9 2 22-Aug-80 6 9 3 25-Aug-80 6 9 4 26 -Aug-80 6 9 5 27-Aug-80 6 9 6 28-Aug-80 6 9 7 29 -Aug-80 6 9 8 2-Sep-80 6 9 9 3-Sep-80 7700 4 -Sep-80 7701 5-Sep-80 7702 8-Sep-80 7703 9 -Sep-80 7704 10-Sep-80 7705 11-Sep-80 7706 12-Sep-80 7707 15-Sep-80 7708 16 -Sep-80 7709 17-Sep-80 7710 18-Sep-80 7711 19 -Sep-80 7712 22-Sep-80 7713 23-Sep-80 7714 24 -Sep-80 7715 25-Sep-80 7716 26 -Sep-80 7717 29 -Sep-80 7718 30-Sep-80 7719 1-Oct-80 7720 2-Oct-80 7721 3-Oct-80 7722 6 -Oct-80 7723 7-Oct-80 7724 8-Oct-80 7725 9 -Oct-80 7726 10-Oct-80 7727 13-Oct-80 7728 14 -Oct-80 7729 15-Oct-80 7730 16 -Oct-80 7731 17-Oct-80 7732 20-Oct-80 7733 21-Oct-80 7734 22-Oct-80 7735 23-Oct-80 7736 24 -Oct-80 7737 27-Oct-80 7738 28-Oct-80 7739 29 -Oct-80 774 0 30-Oct-80 774 1 31-Oct-80 774 2 3-Nov-80 774 3 5-Nov-80 774 4 6 -Nov-80 774 5 7-Nov-80 774 6 10-Nov-80 774 7 11-Nov-80 774 8 12-Nov-80 774 9 13-Nov-80 7750 14 -Nov-80 7751 17-Nov-80 7752 18-Nov-80 7753 19 -Nov-80 7754 20-Nov-80 7755 21-Nov-80 7756 24 -Nov-80 7757 25-Nov-80 7758 26 -Nov-80 7759 28-Nov-80 776 0 1-Dec-80 776 1 2-Dec-80 776 2 3-Dec-80 776 3 4 -Dec-80 776 4 5-Dec-80 776 5 8-Dec-80 76 6 9 -Dec-80 776 7 10-Dec-80 776 8 11-Dec-80 76 9 12-Dec-80 7770 15-Dec-80 7771 16 -Dec-80 7772 17-Dec-80 7773 18-Dec-80 7774 19 -Dec-80 7775 22-Dec-80 7776 23-Dec-80 7777 24 -Dec-80 7778 26 -Dec-80 7779 29 -Dec-80 7780 30-Dec-80 7781 31-Dec-80 7782 2-Ja n-81 7783 5-Ja n-81 7784 6 -Ja n-81 7785 7-Ja n-81 7786 8-Ja n-81 7787 9 -Ja n-81 7788 12-Ja n-81 7789 13-Ja n-81 779 0 14 -Ja n-81 779 1 15-Ja n-81 779 2 16 -Ja n-81 779 3 19 -Ja n-81 779 4 20-Ja n-81 779 5 21-Ja n-81 79 6 22-Ja n-81 779 7 23-Ja n-81 779 8 26 -Ja n-81 79 9 27-Ja n-81 7800 28-Ja n-81 7801 29 -Ja n-81 7802 30-Ja n-81 7803 2-Feb-81 7804 3-Feb-81 7805 4 -Feb-81 7806 5-Feb-81 7807 6 -Feb-81 7808 9 -Feb-81 7809 10-Feb-81 7810 11-Feb-81 7811 12-Feb-81 7812 13-Feb-81 7813 17-Feb-81 7814 18-Feb-81 7815 19 -Feb-81 7816 20-Feb-81 7817 23-Feb-81 7818 24 -Feb-81 7819 25-Feb-81 7820 26 -Feb-81 7821 27-Feb-81 7822 2-Ma r-81 7823 3-Ma r-81 7824 4 -Ma r-81 7825 5-Ma r-81 7826 6 -Ma r-81 7827 9 -Ma r-81 7828 10-Ma r-81 7829 11-Ma r-81 7830 12-Ma r-81 7831 13-Ma r-81 7832 ### 7833 17-Ma r-81 7834 18-Ma r-81 7835 ### 7836 20-Ma r-81 7837 23-Ma r-81 7838 24 -Ma r-81 7839 25-Ma r-81 784 0 ### 784 1 27-Ma r-81 784 2 30-Ma r-81 784 3 31-Ma r-81 784 4 1-Apr-81 784 5 2-Apr-81 784 6 3-Apr-81 784 7 6 -Apr-81 784 8 7-Apr-81 784 9 8-Apr-81 7850 9 -Apr-81 7851 10-Apr-81 7852 13-Apr-81 7853 14 -Apr-81 7854 15-Apr-81 7855 16 -Apr-81 7856 20-Apr-81 7857 21-Apr-81 7858 22-Apr-81 7859 23-Apr-81 786 0 24 -Apr-81 786 1 27-Apr-81 786 2 28-Apr-81 786 3 29 -Apr-81 786 4 30-Apr-81 786 5 1-Ma y-81 86 6 4 -Ma y-81 786 7 5-Ma y-81 786 8 6 -Ma y-81 86 9 7-Ma y-81 7870 8-Ma y-81 7871 11-Ma y-81 7872 12-Ma y-81 7873 13-Ma y-81 7874 ### 7875 15-Ma y-81 7876 18-Ma y-81 7877 ### 7878 20-Ma y-81 7879 21-Ma y-81 7880 22-Ma y-81 7881 ### 7882 27-Ma y-81 7883 28-Ma y-81 7884 ### 7885 1-Jun-81 7886 2-Jun-81 7887 3-Jun-81 7888 4 -Jun-81 7889 5-Jun-81 789 0 8-Jun-81 789 1 9 -Jun-81 789 2 10-Jun-81 789 3 11-Jun-81 789 4 12-Jun-81 789 5 15-Jun-81 89 6 16 -Jun-81 789 7 17-Jun-81 789 8 18-Jun-81 89 9 19 -Jun-81 79 00 22-Jun-81 79 01 23-Jun-81 79 02 24 -Jun-81 79 03 25-Jun-81 79 04 26 -Jun-81 79 05 29 -Jun-81 9 06 30-Jun-81 79 07 1-Jul-81 79 08 2-Jul-81 9 09 6 -Jul-81 79 10 7-Jul-81 79 11 8-Jul-81 79 12 9 -Jul-81 79 13 10-Jul-81 79 14 13-Jul-81 79 15 14 -Jul-81 9 16 15-Jul-81 79 17 16 -Jul-81 79 18 17-Jul-81 9 19 20-Jul-81 79 20 21-Jul-81 79 21 22-Jul-81 79 22 23-Jul-81 79 23 24 -Jul-81 79 24 27-Jul-81 79 25 28-Jul-81 9 26 29 -Jul-81 79 27 30-Jul-81 79 28 31-Jul-81 9 29 3-Aug-81 79 30 4 -Aug-81 79 31 5-Aug-81 79 32 6 -Aug-81 79 33 7-Aug-81 79 34 10-Aug-81 79 35 11-Aug-81 9 36 12-Aug-81 79 37 13-Aug-81 79 38 14 -Aug-81 9 39 17-Aug-81 79 4 0 18-Aug-81 79 4 1 19 -Aug-81 79 4 2 20-Aug-81 79 4 3 21-Aug-81 9 4 4 24 -Aug-81 79 4 5 25-Aug-81 9 4 6 26 -Aug-81 79 4 7 27-Aug-81 79 4 8 28-Aug-81 9 4 9 31-Aug-81 79 50 1-Sep-81 79 51 2-Sep-81 79 52 3-Sep-81 79 53 4 -Sep-81 79 54 8-Sep-81 79 55 9 -Sep-81 9 56 10-Sep-81 79 57 11-Sep-81 79 58 14 -Sep-81 9 59 15-Sep-81 9 6 0 16 -Sep-81 9 6 1 17-Sep-81 9 6 2 18-Sep-81 9 6 3 21-Sep-81 9 6 4 22-Sep-81 9 6 5 23-Sep-81 9 6 6 24 -Sep-81 9 6 7 25-Sep-81 9 6 8 28-Sep-81 9 6 9 29 -Sep-81 79 70 30-Sep-81 79 71 1-Oct-81 79 72 2-Oct-81 79 73 5-Oct-81 79 74 6 -Oct-81 79 75 7-Oct-81 9 76 8-Oct-81 79 77 9 -Oct-81 79 78 12-Oct-81 9 79 79 80 79 81 79 82 79 83 79 84 79 85 9 86 79 87 79 88 9 89 990 991 992 993 994 995 996 997 998 999 8000 8001 8002 8003 8004 8005 8006 8007 8008 8009 8010 8011 8012 8013 8014 8015 8016 8017 8018 8019 8020 8021 8022 8023 8024 8025 8026 8027 8028 8029 8030 8031 8032 8033 8034 8035 8036 8037 8038 8039 804 0 804 1 804 2 804 3 804 4 804 5 804 6 804 7 804 8 804 9 8050 8051 8052 8053 8054 8055 8056 8057 8058 8059 806 0 806 1 806 2 806 3 806 4 806 5 06 6 806 7 806 8 06 9 8070 8071 8072 8073 8074 8075 8076 8077 8078 8079 8080 8081 8082 8083 8084 8085 8086 8087 8088 8089 809 0 809 1 809 2 809 3 809 4 809 5 09 6 809 7 809 8 09 9 8100 8101 8102 8103 8104 8105 8106 8107 8108 8109 8110 8111 8112 8113 8114 8115 8116 8117 8118 8119 8120 8121 8122 8123 8124 8125 8126 8127 8128 8129 8130 8131 8132 8133 8134 8135 8136 8137 8138 8139 814 0 814 1 814 2 814 3 814 4 814 5 814 6 814 7 814 8 814 9 8150 8151 8152 8153 8154 8155 8156 8157 8158 8159 816 0 816 1 816 2 816 3 816 4 816 5 16 6 816 7 816 8 16 9 8170 8171 8172 8173 8174 8175 8176 8177 8178 8179 8180 8181 8182 8183 8184 8185 8186 8187 8188 8189 819 0 819 1 819 2 819 3 819 4 819 5 19 6 819 7 819 8 19 9 8200 8201 8202 8203 8204 8205 8206 8207 8208 8209 8210 8211 8212 8213 8214 8215 8216 8217 8218 8219 8220 8221 8222 8223 8224 8225 8226 8227 8228 8229 8230 8231 8232 8233 8234 8235 8236 8237 8238 8239 824 0 824 1 824 2 824 3 824 4 824 5 824 6 824 7 824 8 824 9 8250 8251 8252 8253 8254 8255 8256 8257 8258 8259 826 0 826 1 826 2 826 3 826 4 826 5 26 6 826 7 826 8 26 9 8270 8271 8272 8273 8274 8275 8276 8277 8278 8279 8280 8281 8282 8283 8284 8285 8286 8287 8288 8289 829 0 829 1 829 2 829 3 829 4 829 5 29 6 829 7 829 8 29 9 8300 8301 8302 8303 8304 8305 8306 8307 8308 8309 8310 8311 8312 8313 8314 8315 8316 8317 8318 8319 8320 8321 8322 8323 8324 8325 8326 8327 8328 8329 8330 8331 8332 8333 8334 8335 8336 8337 8338 8339 834 0 834 1 834 2 834 3 834 4 834 5 834 6 834 7 834 8 834 9 8350 8351 8352 8353 8354 8355 8356 8357 8358 8359 836 0 836 1 836 2 836 3 836 4 836 5 36 6 836 7 836 8 36 9 8370 8371 8372 8373 8374 8375 8376 8377 8378 8379 8380 8381 8382 8383 8384 8385 8386 8387 8388 8389 839 0 839 1 839 2 839 3 839 4 839 5 39 6 839 7 839 8 39 9 84 00 84 01 84 02 84 03 84 04 84 05 84 06 84 07 84 08 84 09 84 10 84 11 84 12 84 13 84 14 84 15 84 16 84 17 84 18 84 19 84 20 84 21 84 22 84 23 84 24 84 25 84 26 84 27 84 28 84 29 84 30 84 31 84 32 84 33 84 34 84 35 84 36 84 37 84 38 84 39 84 4 0 84 4 1 84 4 2 84 4 3 84 4 4 84 4 5 446 84 4 7 84 4 8 449 84 50 84 51 84 52 84 53 84 54 84 55 84 56 84 57 84 58 84 59 84 6 0 84 6 1 84 6 2 84 6 3 46 4 84 6 5 46 6 84 6 7 84 6 8 46 9 84 70 84 71 84 72 84 73 84 74 84 75 84 76 84 77 84 78 84 79 84 80 84 81 84 82 84 83 84 84 84 85 84 86 84 87 84 88 84 89 84 9 0 84 9 1 84 9 2 84 9 3 49 4 84 9 5 49 6 84 9 7 84 9 8 49 9 8500 8501 8502 8503 8504 8505 8506 8507 8508 8509 8510 8511 8512 8513 8514 8515 8516 8517 8518 8519 8520 8521 8522 8523 8524 8525 8526 8527 8528 8529 8530 8531 8532 8533 8534 8535 8536 8537 8538 8539 854 0 854 1 854 2 854 3 854 4 854 5 854 6 854 7 854 8 854 9 8550 8551 8552 8553 8554 8555 8556 8557 8558 8559 856 0 856 1 856 2 856 3 856 4 856 5 56 6 856 7 856 8 56 9 8570 8571 8572 8573 8574 8575 8576 8577 8578 8579 8580 8581 8582 8583 8584 8585 8586 8587 8588 8589 859 0 859 1 859 2 859 3 859 4 859 5 59 6 859 7 859 8 59 9 86 00 86 01 86 02 86 03 86 04 86 05 6 06 86 07 86 08 6 09 86 10 86 11 86 12 86 13 86 14 86 15 6 16 86 17 86 18 6 19 86 20 86 21 86 22 86 23 86 24 86 25 6 26 86 27 86 28 6 29 86 30 86 31 86 32 86 33 86 34 86 35 6 36 86 37 86 38 6 39 86 4 0 86 4 1 86 4 2 86 4 3 6 44 86 4 5 6 46 86 4 7 86 4 8 6 49 86 50 86 51 86 52 86 53 86 54 86 55 6 56 86 57 86 58 6 59 660 661 662 663 664 665 666 667 668 669 86 70 86 71 86 72 86 73 86 74 86 75 6 76 86 77 86 78 6 79 86 80 86 81 86 82 86 83 86 84 86 85 6 86 86 87 86 88 6 89 690 691 692 693 694 695 696 697 698 699 8700 8701 8702 8703 8704 8705 8706 8707 8708 8709 8710 8711 8712 8713 8714 8715 8716 8717 8718 8719 8720 8721 8722 8723 8724 8725 8726 8727 8728 8729 8730 8731 8732 8733 8734 8735 8736 8737 8738 8739 874 0 874 1 874 2 874 3 874 4 874 5 874 6 874 7 874 8 874 9 8750 8751 8752 8753 8754 8755 8756 8757 8758 8759 876 0 876 1 876 2 876 3 876 4 876 5 76 6 876 7 876 8 76 9 8770 8771 8772 8773 8774 8775 8776 8777 8778 8779 8780 8781 8782 8783 8784 8785 8786 8787 8788 8789 879 0 879 1 879 2 879 3 879 4 879 5 79 6 879 7 879 8 79 9 8800 8801 8802 8803 8804 8805 8806 8807 8808 8809 8810 8811 8812 8813 8814 8815 8816 8817 8818 8819 8820 8821 8822 8823 8824 8825 8826 8827 8828 8829 8830 8831 8832 8833 8834 8835 8836 8837 8838 8839 884 0 884 1 884 2 884 3 884 4 884 5 884 6 884 7 884 8 884 9 8850 8851 8852 8853 8854 8855 8856 8857 8858 8859 886 0 886 1 886 2 886 3 886 4 886 5 86 6 886 7 886 8 86 9 8870 8871 8872 8873 8874 8875 8876 8877 8878 8879 8880 8881 8882 8883 8884 8885 8886 8887 8888 8889 889 0 889 1 889 2 889 3 889 4 889 5 89 6 889 7 889 8 89 9 89 00 89 01 89 02 89 03 89 04 89 05 9 06 89 07 89 08 9 09 89 10 89 11 89 12 89 13 89 14 89 15 9 16 89 17 89 18 9 19 89 20 89 21 89 22 89 23 89 24 89 25 9 26 89 27 89 28 9 29 89 30 89 31 89 32 89 33 89 34 89 35 9 36 89 37 89 38 9 39 89 4 0 89 4 1 89 4 2 89 4 3 9 44 89 4 5 9 46 89 4 7 89 4 8 9 49 89 50 89 51 89 52 89 53 89 54 89 55 9 56 89 57 89 58 9 59 960 961 962 963 964 965 966 967 968 969 89 70 89 71 89 72 89 73 89 74 89 75 9 76 89 77 89 78 9 79 89 80 89 81 89 82 89 83 89 84 89 85 9 86 89 87 89 88 9 89 990 991 992 993 994 995 996 997 998 999 9 000 9 001 9 002 9 003 9 004 9 005 006 9 007 9 008 009 9 010 9 011 9 012 9 013 9 014 9 015 016 9 017 9 018 019 9 020 9 021 9 022 9 023 9 024 9 025 026 9 027 9 028 029 9 030 9 031 9 032 9 033 9 034 9 035 036 9 037 9 038 039 9 04 0 9 04 1 9 04 2 9 04 3 04 4 9 04 5 04 6 9 04 7 9 04 8 04 9 9 050 9 051 9 052 9 053 9 054 9 055 056 9 057 9 058 059 06 0 06 1 06 2 06 3 06 4 06 5 06 6 06 7 06 8 06 9 9 070 9 071 9 072 9 073 9 074 9 075 076 9 077 9 078 079 9 080 9 081 9 082 9 083 9 084 9 085 086 9 087 9 088 089 09 0 09 1 09 2 09 3 09 4 09 5 09 6 09 7 09 8 09 9 9 100 9 101 9 102 9 103 9 104 9 105 106 9 107 9 108 109 9 110 9 111 9 112 9 113 9 114 9 115 116 9 117 9 118 119 9 120 9 121 9 122 9 123 9 124 9 125 126 9 127 9 128 129 9 130 9 131 9 132 9 133 9 134 9 135 136 9 137 9 138 139 9 14 0 9 14 1 9 14 2 9 14 3 14 4 9 14 5 14 6 9 14 7 9 14 8 14 9 9 150 9 151 9 152 9 153 9 154 9 155 156 9 157 9 158 159 16 0 16 1 16 2 16 3 16 4 16 5 16 6 16 7 16 8 16 9 9 170 9 171 9 172 9 173 9 174 9 175 176 9 177 9 178 179 9 180 9 181 9 182 9 183 9 184 9 185 186 9 187 9 188 189 19 0 19 1 19 2 19 3 19 4 19 5 19 6 19 7 19 8 19 9 9 200 9 201 9 202 9 203 9 204 9 205 206 9 207 9 208 209 9 210 9 211 9 212 9 213 9 214 9 215 216 9 217 9 218 219 9 220 9 221 9 222 9 223 9 224 9 225 226 9 227 9 228 229 9 230 9 231 9 232 9 233 9 234 9 235 236 9 237 9 238 239 9 24 0 9 24 1 9 24 2 9 24 3 24 4 9 24 5 24 6 9 24 7 9 24 8 24 9 9 250 9 251 9 252 9 253 9 254 9 255 256 9 257 9 258 259 26 0 26 1 26 2 26 3 26 4 26 5 26 6 26 7 26 8 26 9 9 270 9 271 9 272 9 273 9 274 9 275 276 B 9 5.24 9 5.31 9 5.85 9 6 .53 9 6 .74 9 6 .03 9 5.6 8 9 6 .05 9 5.9 7 9 5.75 9 4 .9 3 9 4 .04 9 3.4 6 9 3.56 9 3.4 7 9 3.4 6 9 2.38 9 2.6 7 9 2.32 9 1.6 3 91 9 2.1 9 2.34 9 2.6 1 9 2.34 9 1.35 9 0.71 9 0.76 9 1.58 9 2.29 9 2.4 6 9 2.9 8 9 4 .71 9 5.9 8 9 5.32 9 5.9 3 9 5.4 5 9 5.16 9 5.33 9 5.25 9 6 .09 9 6 .4 9 9 6 .6 9 9 6 .04 9 4 .55 9 4 .83 9 4 .6 9 9 4 .6 7 9 4 .27 9 2.83 9 2.78 9 2.9 6 9 3.6 5 9 3.6 3 9 3.56 9 4 .03 9 3.55 9 3.4 9 2.6 9 9 2.5 9 3.05 9 3.8 9 4 .6 9 9 4 .6 9 9 4 .75 9 4 .9 4 9 5.1 9 3.82 9 3.52 9 2.74 9 1.6 2 9 0.6 4 9 0.17 89 .74 89 .82 89 .6 9 89 .4 3 89 .88 9 0.56 9 0.09 89 .89 89 .24 89 .25 89 .39 88.58 88.58 89 .34 89 .25 89 .9 3 9 0.13 89 .6 2 89 .5 9 0.33 9 0.83 9 0.3 9 0.08 89 .86 89 .04 88.83 88.08 87.9 6 87.59 87.56 87.6 4 88.4 9 87.72 87.04 87.19 87.32 87.4 5 86 .9 87.36 87.84 87.89 88.88 88.9 5 89 .35 89 .12 89 .51 9 0.2 9 0.82 89 .79 89 .4 7 89 .36 88.87 89 .5 89 .6 4 89 .4 1 89 .21 88.4 6 88.86 89 .6 4 89 .79 9 0.17 9 0.4 9 9 0.25 9 0.11 9 0.9 8 9 2.9 2 9 4 .4 5 9 3.4 3 9 3.86 9 4 .54 9 4 .34 9 5.77 9 6 .6 4 9 6 .82 9 5.86 9 6 .83 9 7.6 7 9 7.25 9 6 .26 9 5.9 3 9 6 .53 9 6 .19 9 5.9 9 5.9 2 9 7.2 9 8.07 9 8.76 9 9 .35 9 9 .6 9 8.6 2 9 8.12 9 9 .09 9 8.05 9 7.08 9 6 .8 9 6 .58 9 6 .86 9 7.24 9 7.35 9 8.14 9 9 .9 5 100.32 100.12 100.21 9 9 .9 3 9 9 .55 9 9 .57 9 9 .4 8 9 8.34 9 7.4 2 9 7.4 9 9 6 .51 9 6 .01 9 6 .24 9 5.85 9 4 .6 9 4 .9 8 9 5.4 9 5.57 9 5.53 9 5.09 9 4 .27 9 4 .32 9 4 .89 9 5.27 9 5.9 3 9 6 .24 9 6 .25 9 7.58 9 7.78 9 6 .87 9 8.12 9 8.03 9 7.75 9 7.72 9 8.4 4 9 9 .08 9 9 .54 100 100.6 8 100.6 6 102.9 2 103.51 103.9 2 103.55 104 .01 104 .5 103.6 6 103.9 6 103.9 7 103.85 104 .6 5 105.08 104 .73 103.89 104 .31 104 .9 1 105.08 104 .9 103.9 6 103.39 103.5 103.29 103.6 8 104 .4 9 105.38 105.4 2 106 .79 106 .9 8 106 .9 9 106 .34 105.1 104 .12 103.21 102.53 101.73 101.9 101.84 101.86 102.6 2 101.6 6 101.9 6 102.54 102.9 6 102.6 103.06 103.27 103.52 104 .59 104 .4 6 105.39 104 .88 104 .6 6 102.6 1 101.26 100.4 9 9 9 .33 9 7.9 5 9 8.18 9 7.4 9 9 7.31 9 6 .03 9 4 .59 9 5.06 9 3.15 9 6 .85 9 5.6 1 9 6 .18 9 5.19 9 3.85 9 4 .4 5 9 4 .4 2 9 4 .77 9 3.13 9 2.4 9 9 2.71 9 3.71 9 4 .4 2 9 5.25 9 5.01 9 5.4 8 9 5.79 9 5.9 9 9 5.15 9 3.75 9 4 .7 9 6 .28 9 6 .15 9 7.4 4 9 7.4 9 9 7.08 9 6 .6 3 9 7.11 9 6 .59 9 6 .06 9 6 .04 9 5.33 9 3.4 4 9 4 .24 9 4 .6 8 9 4 .71 9 6 .31 9 7.52 9 6 .6 6 9 6 .28 9 6 .11 9 6 .73 9 7.8 9 8.58 9 9 .13 9 8.8 9 9 .33 9 8.77 9 9 .1 9 9 .9 3 100.6 9 9 9 .4 6 9 9 .4 8 9 9 .72 9 9 .75 9 9 .9 100.6 100.16 101.19 101.86 101.55 101.05 9 9 .9 3 9 9 .9 6 9 9 .5 9 8.09 9 8.05 9 7.16 9 7.6 5 9 7.87 9 8.2 9 8.9 3 9 8.87 9 8.73 9 8.6 7 9 9 .4 2 9 9 .07 9 8.33 9 7.78 9 7.6 7 9 6 .13 9 6 .28 9 6 .9 9 6 .9 7 9 8.06 9 7.87 9 8.4 4 9 9 .58 9 9 .54 9 9 .6 7 9 9 .84 9 9 .71 9 9 .86 100.6 9 101.06 100.5 101.25 101.6 7 101.6 101.04 102.4 8 102.12 102.03 101.59 100.9 102.4 102.6 5 103.26 103.18 102.87 103.34 102.31 102 101.12 101.24 101.7 101.28 101.23 101.57 102.2 102.5 102.01 101.8 101.76 101.6 8 101.72 101.81 100.6 9 9 9 .02 9 9 .17 9 9 .4 6 9 8.52 9 8.52 9 8.06 9 8.14 9 8.4 2 9 9 .9 4 9 9 .9 3 100.14 100.51 9 9 .89 9 9 .9 3 100.22 100.05 9 9 .11 9 9 .08 9 9 .17 9 9 .32 100.6 2 101.3 101.79 101.4 9 101.9 1 102.85 102.31 102.2 102.09 101.56 101.58 101.6 3 102.09 102.6 4 102.09 101.6 6 102.27 102.8 102.9 1 101.9 9 102.09 102.4 3 103.6 2 104 .4 7 104 .2 103.6 4 102.6 9 102.32 102.74 101.83 101.6 9 101.6 1 101.82 101.59 101.9 7 103.08 103.1 103.1 103.15 103.81 104 .17 104 .1 104 .04 104 .3 105.6 5 105.9 8 105.4 9 106 .4 107.4 2 107.52 108.25 108.09 108.3 108.83 108.9 1 108.9 9 108.6 3 108.6 109 .14 109 .02 109 .02 109 .02 109 .32 107.4 4 106 .4 106 .85 107.6 6 108.17 107.51 107.82 107.85 108.76 108.84 108 108.28 110.51 110.4 7 109 .6 1 109 .6 8 109 .9 6 110.21 109 .32 108.56 109 .59 109 .59 110.17 111.27 109 .88 106 .6 3 105.3 105.05 104 .4 9 103.36 103.19 103.39 103.6 1 101.6 100.71 100.28 100.4 4 100 100.57 100.71 102.6 7 101.82 102.57 102.51 101.82 101.2 9 9 .87 100.3 101.51 103.51 102.9 4 103.39 104 .13 103.79 104 .23 103.6 9 103.89 104 .6 7 106 .8 106 .38 106 .77 106 .81 106 .16 105.83 106 .79 107.25 108 107.52 107.6 7 107.4 9 107.52 107.6 7 108.9 2 109 .33 108.3 108.2 108.26 107.59 107.6 6 107.78 107.9 6 107.84 107.9 4 105.76 105.22 106 .52 106 .81 108.9 5 109 .05 109 .89 109 .9 2 110.38 111.14 111.05 110.7 111.07 112.1 111.51 113.4 4 113.7 113.6 1 114 .85 114 .07 115.2 114 .16 115.12 114 .37 114 .6 6 115.72 116 .28 117.9 5 117.12 117.9 118.4 4 116 .72 115.4 1 114 .6 116 .4 7 115.28 115.04 113.33 113.9 8 112.38 112.35 113.6 6 112.5 112.78 111.13 108.6 5 106 .9 106 .51 107.78 106 .87 105.6 2 105.4 3 102.26 104 .1 104 .31 103.12 102.31 9 9 .28 9 9 .19 9 8.6 8 9 8.22 100.6 8 102.09 102.18 102.6 8 102.15 100.19 101.2 103.11 104 .08 103.79 102.84 102.6 3 101.54 101.05 100.55 9 9 .8 103.4 3 103.73 104 .4 105.16 105.6 4 105.86 106 .29 105.4 6 105.58 106 .38 106 .25 107.18 106 .13 104 .72 104 .78 106 .3 106 .85 106 .9 9 107.35 107.6 7 107.6 2 107.72 109 .01 110.6 2 111.4 112.06 110.27 111.24 110.76 110.51 112.6 1 112.78 113.2 113.71 114 .6 6 116 .02 115.52 115.81 116 .09 116 .03 116 .26 114 .6 6 114 .06 114 .51 115.14 116 .72 116 .19 116 114 .24 114 .9 3 115.6 8 117.4 6 118.29 117.84 117.9 8 116 .9 5 117.84 120.01 119 .3 119 .6 3 121.4 4 122.04 122.51 122.19 121.9 3 121.79 120.78 121.4 3 122.4 122.23 121.6 7 121.21 120.9 8 120.74 121.55 123.3 123.6 1 124 .78 123.79 123.28 125.25 125.72 123.39 122.6 123.77 125.4 6 126 .02 125.16 124 .84 123.52 122.08 122.38 123.74 126 .12 125.4 2 124 .88 123.31 124 .07 124 .81 125.6 6 125.54 125.6 7 126 .74 128.87 128.4 129 .25 130.4 129 .4 3 130.37 128.72 126 .35 123.54 125.4 6 127.13 128.09 129 .33 131.73 131 131.6 5 131.04 130.29 132.03 132.02 133.7 132.22 131.52 132.6 1 131.84 131.9 2 129 .53 129 .85 127.88 128.05 127.9 1 126 .29 127.4 7 129 .04 131.33 128.9 1 129 .18 129 .4 8 131.26 134 .59 136 .4 9 137.15 137.75 139 .7 139 .06 14 0.4 139 .11 138.31 139 .33 14 0.17 14 0.52 137.21 136 .9 7 136 .71 136 .4 8 134 .03 130.6 1 130.4 8 128.26 127.36 129 .23 129 .4 5 130.6 132.89 133 133.7 135.78 135.3 135.88 136 .57 135.03 135.33 135.76 136 .34 137.9 7 138.12 135.08 133.06 133.4 8 133.52 133.29 133.4 7 134 .22 134 .77 134 .37 131.6 5 131.36 130.26 130.23 129 .84 131.12 130.34 130.24 129 .55 126 .9 1 128.4 6 128.59 129 .6 3 130.6 129 .27 129 .24 128.24 127.4 8 126 .9 8 127.81 128.4 8 126 .6 1 126 .58 127.35 127.39 128.52 130.1 131.27 132.01 130.56 130.86 129 .9 3 129 .85 131.12 130.4 6 129 .9 5 133.19 133.11 134 .6 8 133.9 2 134 .22 133.4 6 134 .08 135.6 9 134 .6 7 137.11 136 .27 134 .6 5 134 .28 136 136 .57 136 .32 135.4 9 133.9 3 133.9 1 134 .31 134 .6 7 134 .51 133.15 132.6 8 134 .17 134 .7 135.4 5 134 .23 134 .14 133.9 4 135.14 135.4 8 134 .33 133.05 132.81 132.72 130.6 7 130.32 130.78 131.6 7 131.6 6 129 .71 130.72 130.55 131.28 132.17 132.54 132.09 132 131.75 131.33 132.77 133.77 133.4 5 132.59 132.4 1 130.6 2 130.71 130.9 6 132.22 132.24 131.9 7 132.32 133.75 133.4 9 133.6 1 132.15 133.32 131.6 4 132.27 131.9 5 133.35 132.6 6 132.81 132.56 131.89 131.21 129 .77 128.6 4 127.37 128.24 128.32 129 .3 129 .37 129 .6 4 129 .6 5 130.23 130.34 130.76 128.72 128.34 127.13 127.4 128.4 6 129 .9 129 .14 129 .16 130.01 130.9 2 130.4 8 131.18 132.6 7 132.6 4 131.75 132.54 133.85 133.4 133.51 132.4 9 131.22 130.11 130.4 9 130.6 9 129 .23 125.5 125.13 124 .9 6 123.51 124 .08 122.79 123.02 123.4 9 121.24 120.07 117.9 8 118.4 120.14 121.6 1 120.6 6 119 .77 118.87 117.15 116 .26 117.24 116 .6 8 115.6 5 115.01 112.77 115.53 115.9 4 116 .18 117.08 119 .36 119 .51 119 .39 121.31 122.31 121.4 5 121.21 C -0.15% 0.07% 0.56 % 0.71% 0.22% -0.74 % -0.37% 0.39 % -0.08% -0.23% -0.86 % -0.9 4 % -0.6 2% 0.11% -0.10% -0.01% -1.16 % 0.31% -0.38% -0.75% -0.6 9 % 1.20% 0.26 % 0.29 % -0.29 % -1.08% -0.70% 0.06 % 0.9 0% 0.77% 0.18% 0.56 % 1.84 % 1.33% -0.6 9 % 0.6 4 % -0.50% -0.30% 0.18% -0.08% 0.88% 0.4 2% 0.21% -0.6 7% -1.56 % 0.30% -0.15% -0.02% -0.4 2% -1.54 % -0.05% 0.19 % 0.74 % -0.02% -0.07% 0.50% -0.51% -0.16 % -0.76 % -0.21% 0.59 % 0.80% 0.9 4 % 0.00% 0.06 % 0.20% 0.17% -1.36 % -0.32% -0.84 % -1.22% -1.08% -0.52% -0.4 8% 0.09 % -0.14 % -0.29 % 0.50% 0.75% -0.52% -0.22% -0.73% 0.01% 0.16 % -0.9 1% 0.00% 0.85% -0.10% 0.76 % 0.22% -0.57% -0.13% 0.9 2% 0.55% -0.59 % -0.24 % -0.24 % -0.9 2% -0.24 % -0.85% -0.14 % -0.4 2% -0.03% 0.09 % 0.9 7% -0.87% -0.78% 0.17% 0.15% 0.15% -0.6 3% 0.53% 0.55% 0.06 % 1.12% 0.08% 0.4 5% -0.26 % 0.4 4 % 0.77% 0.6 9 % -1.14 % -0.36 % -0.12% -0.55% 0.71% 0.16 % -0.26 % -0.22% -0.84 % 0.4 5% 0.87% 0.17% 0.4 2% 0.35% -0.27% -0.16 % 0.9 6 % 2.11% 1.6 3% -1.09 % 0.4 6 % 0.72% -0.21% 1.50% 0.9 0% 0.19 % -1.00% 1.01% 0.86 % -0.4 3% -1.02% -0.34 % 0.6 2% -0.35% -0.30% 0.02% 1.33% 0.89 % 0.70% 0.6 0% 0.25% -0.9 9 % -0.51% 0.9 8% -1.06 % -0.9 9 % -0.29 % -0.23% 0.29 % 0.39 % 0.11% 0.81% 1.83% 0.37% -0.20% 0.09 % -0.28% -0.38% 0.02% -0.09 % -1.15% -0.9 4 % 0.07% -1.01% -0.52% 0.24 % -0.4 1% -1.31% 0.4 0% 0.4 4 % 0.18% -0.04 % -0.4 6 % -0.87% 0.05% 0.6 0% 0.4 0% 0.6 9 % 0.32% 0.01% 1.37% 0.20% -0.9 4 % 1.28% -0.09 % -0.29 % -0.03% 0.73% 0.6 5% 0.4 6 % 0.4 6 % 0.6 8% -0.02% 2.22% 0.57% 0.4 0% -0.36 % 0.4 4 % 0.4 7% -0.81% 0.29 % 0.01% -0.12% 0.77% 0.4 1% -0.33% -0.81% 0.4 0% 0.57% 0.16 % -0.17% -0.9 0% -0.55% 0.11% -0.20% 0.38% 0.78% 0.85% 0.04 % 1.29 % 0.18% 0.01% -0.6 1% -1.17% -0.9 4 % -0.88% -0.6 6 % -0.78% 0.17% -0.06 % 0.02% 0.74 % -0.9 4 % 0.29 % 0.57% 0.4 1% -0.35% 0.4 5% 0.20% 0.24 % 1.03% -0.12% 0.89 % -0.4 9 % -0.21% -1.9 8% -1.32% -0.76 % -1.16 % -1.4 0% 0.23% -0.71% -0.18% -1.32% -1.51% 0.50% -2.03% 3.9 0% -1.29 % 0.59 % -1.03% -1.4 2% 0.6 4 % -0.03% 0.37% -1.75% -0.6 9 % 0.24 % 1.07% 0.75% 0.88% -0.25% 0.4 9 % 0.32% 0.21% -0.88% -1.4 8% 1.01% 1.6 5% -0.14 % 1.33% 0.05% -0.4 2% -0.4 6 % 0.50% -0.54 % -0.55% -0.02% -0.74 % -2.00% 0.85% 0.4 7% 0.03% 1.6 8% 1.25% -0.89 % -0.39 % -0.18% 0.6 4 % 1.10% 0.79 % 0.56 % -0.33% 0.54 % -0.57% 0.33% 0.83% 0.76 % -1.23% 0.02% 0.24 % 0.03% 0.15% 0.70% -0.4 4 % 1.02% 0.6 6 % -0.30% -0.4 9 % -1.11% 0.03% -0.4 6 % -1.4 3% -0.04 % -0.9 1% 0.50% 0.23% 0.34 % 0.74 % -0.06 % -0.14 % -0.06 % 0.76 % -0.35% -0.75% -0.56 % -0.11% -1.59 % 0.16 % 0.6 4 % 0.07% 1.12% -0.19 % 0.58% 1.15% -0.04 % 0.13% 0.17% -0.13% 0.15% 0.83% 0.37% -0.56 % 0.74 % 0.4 1% -0.07% -0.55% 1.4 2% -0.35% -0.09 % -0.4 3% -0.6 8% 1.4 8% 0.24 % 0.59 % -0.08% -0.30% 0.4 6 % -1.00% -0.30% -0.87% 0.12% 0.4 5% -0.4 1% -0.05% 0.34 % 0.6 2% 0.29 % -0.4 8% -0.21% -0.04 % -0.08% 0.04 % 0.09 % -1.11% -1.6 7% 0.15% 0.29 % -0.9 5% 0.00% -0.4 7% 0.08% 0.28% 1.53% -0.01% 0.21% 0.37% -0.6 2% 0.04 % 0.29 % -0.17% -0.9 4 % -0.03% 0.09 % 0.15% 1.30% 0.6 7% 0.4 8% -0.30% 0.4 1% 0.9 2% -0.53% -0.11% -0.11% -0.52% 0.02% 0.05% 0.4 5% 0.54 % -0.54 % -0.4 2% 0.6 0% 0.52% 0.11% -0.9 0% 0.10% 0.33% 1.16 % 0.82% -0.26 % -0.54 % -0.9 2% -0.36 % 0.4 1% -0.89 % -0.14 % -0.08% 0.21% -0.23% 0.37% 1.08% 0.02% 0.00% 0.05% 0.6 4 % 0.35% -0.07% -0.06 % 0.25% 1.29 % 0.31% -0.4 6 % 0.86 % 0.9 5% 0.09 % 0.6 8% -0.15% 0.19 % 0.4 9 % 0.07% 0.07% -0.33% -0.03% 0.50% -0.11% 0.00% 0.00% 0.27% -1.73% -0.9 7% 0.4 2% 0.76 % 0.4 7% -0.6 1% 0.29 % 0.03% 0.84 % 0.07% -0.77% 0.26 % 2.04 % -0.04 % -0.78% 0.06 % 0.25% 0.23% -0.81% -0.70% 0.9 4 % 0.00% 0.53% 0.9 9 % -1.26 % -3.00% -1.26 % -0.24 % -0.53% -1.09 % -0.16 % 0.19 % 0.21% -1.9 6 % -0.88% -0.4 3% 0.16 % -0.4 4 % 0.57% 0.14 % 1.9 3% -0.83% 0.73% -0.06 % -0.6 8% -0.6 1% -1.32% 0.4 3% 1.20% 1.9 5% -0.55% 0.4 4 % 0.71% -0.33% 0.4 2% -0.52% 0.19 % 0.75% 2.01% -0.39 % 0.37% 0.04 % -0.6 1% -0.31% 0.9 0% 0.4 3% 0.70% -0.4 5% 0.14 % -0.17% 0.03% 0.14 % 1.15% 0.38% -0.9 5% -0.09 % 0.06 % -0.6 2% 0.07% 0.11% 0.17% -0.11% 0.09 % -2.04 % -0.51% 1.23% 0.27% 1.9 8% 0.09 % 0.77% 0.03% 0.4 2% 0.6 9 % -0.08% -0.32% 0.33% 0.9 2% -0.53% 1.72% 0.23% -0.08% 1.09 % -0.6 8% 0.9 9 % -0.9 1% 0.84 % -0.6 5% 0.25% 0.9 2% 0.4 8% 1.4 3% -0.71% 0.6 6 % 0.4 6 % -1.4 6 % -1.13% -0.70% 1.6 2% -1.03% -0.21% -1.50% 0.57% -1.4 1% -0.03% 1.16 % -1.03% 0.25% -1.4 7% -2.26 % -1.6 2% -0.37% 1.19 % -0.85% -1.18% -0.18% -3.05% 1.78% 0.20% -1.15% -0.79 % -3.01% -0.09 % -0.52% -0.4 7% 2.4 7% 1.39 % 0.09 % 0.4 9 % -0.52% -1.9 4 % 1.00% 1.87% 0.9 4 % -0.28% -0.9 2% -0.20% -1.07% -0.4 8% -0.50% -0.75% 3.57% 0.29 % 0.6 4 % 0.73% 0.4 6 % 0.21% 0.4 1% -0.78% 0.11% 0.75% -0.12% 0.87% -0.9 8% -1.34 % 0.06 % 1.4 4 % 0.52% 0.13% 0.34 % 0.30% -0.05% 0.09 % 1.19 % 1.4 7% 0.70% 0.59 % -1.6 1% 0.88% -0.4 3% -0.23% 1.88% 0.15% 0.37% 0.4 5% 0.83% 1.18% -0.4 3% 0.25% 0.24 % -0.05% 0.20% -1.39 % -0.52% 0.39 % 0.55% 1.36 % -0.4 6 % -0.16 % -1.53% 0.6 0% 0.6 5% 1.53% 0.70% -0.38% 0.12% -0.88% 0.76 % 1.82% -0.59 % 0.28% 1.50% 0.4 9 % 0.38% -0.26 % -0.21% -0.11% -0.83% 0.54 % 0.80% -0.14 % -0.4 6 % -0.38% -0.19 % -0.20% 0.6 7% 1.4 3% 0.25% 0.9 4 % -0.80% -0.4 1% 1.59 % 0.37% -1.87% -0.6 4 % 0.9 5% 1.36 % 0.4 5% -0.6 8% -0.26 % -1.06 % -1.17% 0.25% 1.11% 1.9 1% -0.56 % -0.4 3% -1.27% 0.6 1% 0.59 % 0.6 8% -0.10% 0.10% 0.85% 1.6 7% -0.37% 0.6 6 % 0.89 % -0.75% 0.72% -1.27% -1.86 % -2.25% 1.54 % 1.32% 0.75% 0.9 6 % 1.84 % -0.56 % 0.4 9 % -0.4 6 % -0.57% 1.33% -0.01% 1.26 % -1.11% -0.53% 0.83% -0.58% 0.06 % -1.83% 0.25% -1.53% 0.13% -0.11% -1.27% 0.9 3% 1.22% 1.76 % -1.86 % 0.21% 0.23% 1.37% 2.51% 1.4 0% 0.4 8% 0.4 4 % 1.4 1% -0.4 6 % 0.9 6 % -0.9 2% -0.58% 0.73% 0.6 0% 0.25% -2.38% -0.18% -0.19 % -0.17% -1.81% -2.58% -0.10% -1.72% -0.70% 1.4 6 % 0.17% 0.88% 1.74 % 0.08% 0.52% 1.54 % -0.35% 0.4 3% 0.51% -1.13% 0.22% 0.32% 0.4 3% 1.19 % 0.11% -2.23% -1.51% 0.32% 0.03% -0.17% 0.13% 0.56 % 0.4 1% -0.30% -2.05% -0.22% -0.84 % -0.02% -0.30% 0.9 8% -0.6 0% -0.08% -0.53% -2.06 % 1.21% 0.10% 0.81% 0.75% -1.02% -0.02% -0.78% -0.59 % -0.39 % 0.6 5% 0.52% -1.4 7% -0.02% 0.6 1% 0.03% 0.88% 1.22% 0.9 0% 0.56 % -1.10% 0.23% -0.71% -0.06 % 0.9 7% -0.50% -0.39 % 2.4 6 % -0.06 % 1.17% -0.57% 0.22% -0.57% 0.4 6 % 1.19 % -0.75% 1.80% -0.6 1% -1.20% -0.28% 1.27% 0.4 2% -0.18% -0.6 1% -1.16 % -0.01% 0.30% 0.27% -0.12% -1.02% -0.35% 1.12% 0.39 % 0.56 % -0.9 0% -0.07% -0.15% 0.89 % 0.25% -0.85% -0.9 6 % -0.18% -0.07% -1.56 % -0.27% 0.35% 0.6 8% -0.01% -1.4 9 % 0.78% -0.13% 0.56 % 0.6 8% 0.28% -0.34 % -0.07% -0.19 % -0.32% 1.09 % 0.75% -0.24 % -0.6 5% -0.14 % -1.36 % 0.07% 0.19 % 0.9 6 % 0.02% -0.20% 0.26 % 1.07% -0.19 % 0.09 % -1.10% 0.88% -1.27% 0.4 8% -0.24 % 1.06 % -0.52% 0.11% -0.19 % -0.51% -0.52% -1.10% -0.87% -0.9 9 % 0.6 8% 0.06 % 0.76 % 0.05% 0.21% 0.01% 0.4 5% 0.08% 0.32% -1.57% -0.30% -0.9 5% 0.21% 0.83% 1.11% -0.59 % 0.02% 0.6 6 % 0.70% -0.34 % 0.54 % 1.13% -0.02% -0.6 7% 0.6 0% 0.9 8% -0.34 % 0.08% -0.77% -0.9 6 % -0.85% 0.29 % 0.15% -1.12% -2.9 3% -0.30% -0.14 % -1.17% 0.4 6 % -1.05% 0.19 % 0.38% -1.84 % -0.9 7% -1.76 % 0.36 % 1.4 6 % 1.22% -0.78% -0.74 % -0.75% -1.4 6 % -0.76 % 0.84 % -0.4 8% -0.89 % -0.55% -1.9 7% 2.4 2% 0.35% 0.21% 0.77% 1.9 3% 0.13% -0.10% 1.6 0% 0.82% -0.71% -0.20% D E F G H A B C 9 277 1-Dec-86 24 9 .05 -0.07% 9 278 2-Dec-86 254 1.9 7% 279 3-Dec-86 253.85 -0.06 % 9 280 4 -Dec-86 253.04 -0.32% 9 281 5-Dec-86 251.17 -0.74 % 9 282 8-Dec-86 251.16 0.00% 9 283 9 -Dec-86 24 9 .28 -0.75% 9 284 10-Dec-86 250.9 6 0.6 7% 9 285 11-Dec-86 24 8.17 -1.12% 286 12-Dec-86 24 7.35 -0.33% 9 287 15-Dec-86 24 8.21 0.35% 9 288 ### 250.04 0.73% 289 17-Dec-86 24 7.56 -1.00% 29 0 18-Dec-86 24 6 .78 -0.32% 29 1 ### 24 9 .73 1.19 % 29 2 22-Dec-86 24 8.75 -0.39 % 29 3 23-Dec-86 24 6 .34 -0.9 7% 29 4 ### 24 6 .75 0.17% 29 5 ### 24 6 .9 2 0.07% 29 6 ### 24 4 .6 7 -0.9 2% 29 7 30-Dec-86 24 3.37 -0.53% 29 8 31-Dec-86 24 2.17 -0.4 9 % 29 9 2-Ja n-87 24 6 .4 5 1.75% 9 300 5-Ja n-87 252.19 2.30% 9 301 6 -Ja n-87 252.78 0.23% 9 302 7-Ja n-87 255.33 1.00% 9 303 8-Ja n-87 257.28 0.76 % 9 304 9 -Ja n-87 258.73 0.56 % 9 305 12-Ja n-87 26 0.3 0.6 0% 306 13-Ja n-87 259 .9 5 -0.13% 9 307 14 -Ja n-87 26 2.6 4 1.03% 9 308 15-Ja n-87 26 5.4 9 1.08% 309 16 -Ja n-87 26 6 .28 0.30% 9 310 19 -Ja n-87 26 9 .34 1.14 % 9 311 20-Ja n-87 26 9 .04 -0.11% 9 312 21-Ja n-87 26 7.84 -0.4 5% 9 313 22-Ja n-87 273.9 1 2.24 % 9 314 23-Ja n-87 270.1 -1.4 0% 9 315 26 -Ja n-87 26 9 .6 1 -0.18% 316 27-Ja n-87 273.75 1.52% 9 317 28-Ja n-87 275.4 0.6 0% 9 318 29 -Ja n-87 274 .24 -0.4 2% 319 30-Ja n-87 274 .08 -0.06 % 9 320 2-Feb-87 276 .4 5 0.86 % 9 321 3-Feb-87 275.9 9 -0.17% 9 322 4 -Feb-87 279 .6 4 1.31% 9 323 5-Feb-87 281.16 0.54 % 9 324 6 -Feb-87 280.04 -0.4 0% 9 325 9 -Feb-87 278.16 -0.6 7% 326 10-Feb-87 275.07 -1.12% 9 327 11-Feb-87 277.54 0.89 % 9 328 12-Feb-87 275.6 2 -0.6 9 % 329 13-Feb-87 279 .7 1.4 7% 9 330 17-Feb-87 285.4 9 2.05% 9 331 18-Feb-87 285.4 2 -0.02% 9 332 19 -Feb-87 285.57 0.05% 9 333 20-Feb-87 285.4 8 -0.03% 9 334 23-Feb-87 282.38 -1.09 % 9 335 24 -Feb-87 282.88 0.18% 336 25-Feb-87 284 0.4 0% 9 337 26 -Feb-87 282.9 6 -0.37% 9 338 27-Feb-87 284 .2 0.4 4 % 339 2-Ma r-87 283 -0.4 2% 9 34 0 3-Ma r-87 284 .12 0.39 % 9 34 1 4 -Ma r-87 288.6 2 1.57% 9 34 2 5-Ma r-87 29 0.52 0.6 6 % 9 34 3 6 -Ma r-87 29 0.6 6 0.05% 34 4 9 -Ma r-87 288.3 -0.82% 9 34 5 10-Ma r-87 29 0.86 0.88% 34 6 11-Ma r-87 29 0.31 -0.19 % 9 34 7 12-Ma r-87 29 1.22 0.31% 9 34 8 13-Ma r-87 289 .89 -0.4 6 % 34 9 ### 288.23 -0.57% 9 350 17-Ma r-87 29 2.4 7 1.4 6 % 9 351 18-Ma r-87 29 2.78 0.11% 9 352 ### 29 4 .08 0.4 4 % 9 353 20-Ma r-87 29 8.17 1.38% 9 354 23-Ma r-87 301.16 1.00% 9 355 24 -Ma r-87 301.6 4 0.16 % 356 25-Ma r-87 300.38 -0.4 2% 9 357 ### 300.9 3 0.18% 9 358 27-Ma r-87 29 6 .13 -1.6 1% 359 30-Ma r-87 289 .2 -2.37% 36 0 31-Ma r-87 29 1.7 0.86 % 36 1 1-Apr-87 29 2.38 0.23% 36 2 2-Apr-87 29 3.6 3 0.4 3% 36 3 3-Apr-87 300.4 1 2.28% 36 4 6 -Apr-87 301.9 5 0.51% 36 5 7-Apr-87 29 6 .6 9 -1.76 % 36 6 8-Apr-87 29 7.26 0.19 % 36 7 9 -Apr-87 29 2.86 -1.4 9 % 36 8 10-Apr-87 29 2.4 9 -0.13% 36 9 13-Apr-87 285.6 2 -2.38% 9 370 14 -Apr-87 279 .16 -2.29 % 9 371 15-Apr-87 284 .4 4 1.87% 9 372 16 -Apr-87 286 .9 1 0.86 % 9 373 20-Apr-87 286 .09 -0.29 % 9 374 21-Apr-87 29 3.07 2.4 1% 9 375 22-Apr-87 287.19 -2.03% 376 23-Apr-87 286 .82 -0.13% 9 377 24 -Apr-87 281.52 -1.87% 9 378 27-Apr-87 281.83 0.11% 379 28-Apr-87 282.51 0.24 % 9 380 29 -Apr-87 284 .57 0.73% 9 381 30-Apr-87 288.36 1.32% 9 382 1-Ma y-87 288.03 -0.11% 9 383 4 -Ma y-87 289 .36 0.4 6 % 9 384 5-Ma y-87 29 5.34 2.05% 9 385 6 -Ma y-87 29 5.4 7 0.04 % 386 7-Ma y-87 29 4 .71 -0.26 % 9 387 8-Ma y-87 29 3.37 -0.4 6 % 9 388 11-Ma y-87 29 1.57 -0.6 2% 389 12-Ma y-87 29 3.3 0.59 % 39 0 13-Ma y-87 29 3.9 8 0.23% 39 1 ### 29 4 .24 0.09 % 39 2 15-Ma y-87 287.4 3 -2.34 % 39 3 18-Ma y-87 286 .6 5 -0.27% 39 4 ### 279 .6 2 -2.4 8% 39 5 20-Ma y-87 278.21 -0.51% 39 6 21-Ma y-87 280.17 0.70% 39 7 22-Ma y-87 282.16 0.71% 39 8 ### 289 .11 2.4 3% 39 9 27-Ma y-87 288.73 -0.13% 9 4 00 28-Ma y-87 29 0.76 0.70% 9 4 01 ### 29 0.1 -0.23% 9 4 02 1-Jun-87 289 .83 -0.09 % 9 4 03 2-Jun-87 288.4 6 -0.4 7% 4 04 3-Jun-87 29 3.4 7 1.72% 9 4 05 4 -Jun-87 29 5.09 0.55% 4 06 5-Jun-87 29 3.4 5 -0.56 % 9 4 07 8-Jun-87 29 6 .72 1.11% 9 4 08 9 -Jun-87 29 7.28 0.19 % 4 09 10-Jun-87 29 7.4 7 0.06 % 9 4 10 11-Jun-87 29 8.73 0.4 2% 9 4 11 12-Jun-87 301.6 2 0.9 6 % 9 4 12 15-Jun-87 303.14 0.50% 9 4 13 16 -Jun-87 304 .76 0.53% 4 14 17-Jun-87 304 .81 0.02% 9 4 15 18-Jun-87 305.6 9 0.29 % 4 16 19 -Jun-87 306 .9 7 0.4 2% 9 4 17 22-Jun-87 309 .6 5 0.87% 9 4 18 23-Jun-87 308.4 3 -0.39 % 4 19 24 -Jun-87 306 .86 -0.51% 9 4 20 25-Jun-87 308.9 6 0.6 8% 9 4 21 26 -Jun-87 307.16 -0.58% 9 4 22 29 -Jun-87 307.9 0.24 % 9 4 23 30-Jun-87 304 -1.27% 4 24 1-Jul-87 302.9 4 -0.35% 9 4 25 2-Jul-87 305.6 3 0.88% 4 26 6 -Jul-87 304 .9 2 -0.23% 9 4 27 7-Jul-87 307.4 0.81% 9 4 28 8-Jul-87 308.29 0.29 % 4 29 9 -Jul-87 307.52 -0.25% 9 4 30 10-Jul-87 308.37 0.28% 9 4 31 13-Jul-87 307.6 3 -0.24 % 9 4 32 14 -Jul-87 310.6 8 0.9 9 % 9 4 33 15-Jul-87 310.4 2 -0.08% 4 34 16 -Jul-87 312.7 0.73% 9 4 35 17-Jul-87 314 .59 0.6 0% 4 36 20-Jul-87 311.39 -1.02% 9 4 37 21-Jul-87 308.55 -0.9 2% 9 4 38 22-Jul-87 308.4 7 -0.03% 4 39 23-Jul-87 307.81 -0.21% 4 4 0 24 -Jul-87 309 .27 0.4 7% 4 4 1 27-Jul-87 310.6 5 0.4 5% 4 4 2 28-Jul-87 312.33 0.54 % 4 4 3 29 -Jul-87 315.6 5 1.06 % 4 4 4 30-Jul-87 318.05 0.76 % 4 4 5 31-Jul-87 318.6 6 0.19 % 4 4 6 3-Aug-87 317.57 -0.34 % 4 4 7 4 -Aug-87 316 .23 -0.4 2% 4 4 8 5-Aug-87 318.4 5 0.70% 4 4 9 6 -Aug-87 322.09 1.14 % 9 4 50 7-Aug-87 323 0.28% 9 4 51 10-Aug-87 328 1.54 % 9 4 52 11-Aug-87 333.33 1.6 1% 9 4 53 12-Aug-87 332.39 -0.28% 4 54 13-Aug-87 334 .6 5 0.6 8% 9 4 55 14 -Aug-87 333.9 9 -0.20% 4 56 17-Aug-87 334 .11 0.04 % 9 4 57 18-Aug-87 329 .25 -1.4 7% 9 4 58 19 -Aug-87 329 .83 0.18% 4 59 20-Aug-87 334 .84 1.51% 4 6 0 21-Aug-87 335.9 0.32% 4 6 1 24 -Aug-87 333.33 -0.77% 4 6 2 25-Aug-87 336 .77 1.03% 4 6 3 26 -Aug-87 334 .57 -0.6 6 % 4 6 4 27-Aug-87 331.38 -0.9 6 % 4 6 5 28-Aug-87 327.04 -1.32% 4 6 6 31-Aug-87 329 .8 0.84 % 4 6 7 1-Sep-87 323.4 -1.9 6 % 4 6 8 2-Sep-87 321.6 8 -0.53% 4 6 9 3-Sep-87 320.21 -0.4 6 % 9 4 70 4 -Sep-87 316 .7 -1.10% 9 4 71 8-Sep-87 313.56 -1.00% 9 4 72 9 -Sep-87 313.9 2 0.11% 9 4 73 10-Sep-87 317.13 1.02% 4 74 11-Sep-87 321.9 8 1.52% 9 4 75 14 -Sep-87 323.08 0.34 % 4 76 15-Sep-87 317.74 -1.6 7% 9 4 77 16 -Sep-87 314 .86 -0.9 1% 9 4 78 17-Sep-87 314 .9 3 0.02% 4 79 18-Sep-87 314 .86 -0.02% 9 4 80 21-Sep-87 310.54 -1.38% 9 4 81 22-Sep-87 319 .5 2.84 % 9 4 82 23-Sep-87 321.19 0.53% 9 4 83 24 -Sep-87 319 .72 -0.4 6 % 4 84 25-Sep-87 320.16 0.14 % 9 4 85 28-Sep-87 323.2 0.9 5% 4 86 29 -Sep-87 321.6 9 -0.4 7% 9 4 87 30-Sep-87 321.83 0.04 % 9 4 88 1-Oct-87 327.33 1.6 9 % 4 89 2-Oct-87 328.07 0.23% 4 9 0 5-Oct-87 328.08 0.00% 4 9 1 6 -Oct-87 319 .22 -2.74 % 4 9 2 7-Oct-87 318.54 -0.21% 4 9 3 8-Oct-87 314 .16 -1.38% 4 9 4 9 -Oct-87 311.07 -0.9 9 % 4 9 5 12-Oct-87 309 .39 -0.54 % 4 9 6 13-Oct-87 314 .52 1.6 4 % 4 9 7 14 -Oct-87 305.23 -3.00% 4 9 8 15-Oct-87 29 8.08 -2.37% 4 9 9 16 -Oct-87 282.7 -5.30% 9 500 19 -Oct-87 224 .84 -22.9 0% 9 501 20-Oct-87 236 .83 5.20% 9 502 21-Oct-87 258.38 8.71% 9 503 22-Oct-87 24 8.25 -4 .00% 9 504 23-Oct-87 24 8.22 -0.01% 9 505 26 -Oct-87 227.6 7 -8.6 4 % 506 27-Oct-87 233.19 2.4 0% 9 507 28-Oct-87 233.28 0.04 % 9 508 29 -Oct-87 24 4 .77 4 .81% 509 30-Oct-87 251.79 2.83% 9 510 2-Nov-87 255.75 1.56 % 9 511 3-Nov-87 250.82 -1.9 5% 9 512 4 -Nov-87 24 8.9 6 -0.74 % 9 513 5-Nov-87 254 .4 8 2.19 % 9 514 6 -Nov-87 250.4 1 -1.6 1% 9 515 9 -Nov-87 24 3.17 -2.9 3% 516 10-Nov-87 239 -1.73% 9 517 11-Nov-87 24 1.9 1.21% 9 518 12-Nov-87 24 8.52 2.70% 519 13-Nov-87 24 5.6 4 -1.17% 9 520 16 -Nov-87 24 6 .76 0.4 5% 9 521 17-Nov-87 24 3.04 -1.52% 9 522 18-Nov-87 24 5.55 1.03% 9 523 19 -Nov-87 24 0.05 -2.27% 9 524 20-Nov-87 24 2 0.81% 9 525 23-Nov-87 24 2.9 9 0.4 1% 526 24 -Nov-87 24 6 .39 1.39 % 9 527 25-Nov-87 24 4 .1 -0.9 3% 9 528 27-Nov-87 24 0.34 -1.55% 529 30-Nov-87 230.3 -4 .27% 9 530 1-Dec-87 232 0.74 % 9 531 2-Dec-87 233.4 5 0.6 2% 9 532 3-Dec-87 225.21 -3.59 % 9 533 4 -Dec-87 223.9 2 -0.57% 9 534 7-Dec-87 228.76 2.14 % 9 535 8-Dec-87 234 .9 1 2.6 5% 536 9 -Dec-87 238.89 1.6 8% 9 537 10-Dec-87 233.57 -2.25% 9 538 11-Dec-87 235.32 0.75% 539 14 -Dec-87 24 2.19 2.88% 9 54 0 15-Dec-87 24 2.81 0.26 % 9 54 1 16 -Dec-87 24 8.08 2.15% 9 54 2 17-Dec-87 24 2.9 8 -2.08% 9 54 3 18-Dec-87 24 9 .16 2.51% 54 4 21-Dec-87 24 9 .54 0.15% 9 54 5 22-Dec-87 24 9 .9 5 0.16 % 54 6 23-Dec-87 253.16 1.28% 9 54 7 24 -Dec-87 252.03 -0.4 5% 9 54 8 28-Dec-87 24 5.57 -2.6 0% 54 9 29 -Dec-87 24 4 .59 -0.4 0% 9 550 30-Dec-87 24 7.86 1.33% 9 551 31-Dec-87 24 7.08 -0.32% 9 552 4 -Ja n-88 255.9 4 3.52% 9 553 5-Ja n-88 258.6 3 1.05% 9 554 6 -Ja n-88 258.89 0.10% 9 555 7-Ja n-88 26 1.07 0.84 % 556 8-Ja n-88 24 3.4 -7.01% 9 557 11-Ja n-88 24 7.4 9 1.6 7% 9 558 12-Ja n-88 24 5.4 2 -0.84 % 559 13-Ja n-88 24 5.81 0.16 % 56 0 14 -Ja n-88 24 5.88 0.03% 56 1 15-Ja n-88 252.05 2.4 8% 56 2 18-Ja n-88 251.88 -0.07% 56 3 19 -Ja n-88 24 9 .32 -1.02% 56 4 20-Ja n-88 24 2.6 3 -2.72% 56 5 21-Ja n-88 24 3.14 0.21% 56 6 22-Ja n-88 24 6 .5 1.37% 56 7 25-Ja n-88 252.17 2.27% 56 8 26 -Ja n-88 24 9 .57 -1.04 % 56 9 27-Ja n-88 24 9 .38 -0.08% 9 570 28-Ja n-88 253.29 1.56 % 9 571 29 -Ja n-88 257.07 1.4 8% 9 572 1-Feb-88 255.04 -0.79 % 9 573 2-Feb-88 255.57 0.21% 9 574 3-Feb-88 252.21 -1.32% 9 575 4 -Feb-88 252.21 0.00% 576 5-Feb-88 250.9 6 -0.50% 9 577 8-Feb-88 24 9 .1 -0.74 % 9 578 9 -Feb-88 251.72 1.05% 579 10-Feb-88 256 .6 6 1.9 4 % 9 580 11-Feb-88 255.9 5 -0.28% 9 581 12-Feb-88 257.6 3 0.6 5% 9 582 16 -Feb-88 259 .83 0.85% 9 583 17-Feb-88 259 .21 -0.24 % 9 584 18-Feb-88 257.9 1 -0.50% 9 585 19 -Feb-88 26 1.6 1 1.4 2% 586 22-Feb-88 26 5.6 4 1.53% 9 587 23-Feb-88 26 5.02 -0.23% 9 588 24 -Feb-88 26 4 .4 3 -0.22% 589 25-Feb-88 26 1.58 -1.08% 59 0 26 -Feb-88 26 2.4 6 0.34 % 59 1 29 -Feb-88 26 7.82 2.02% 59 2 1-Ma r-88 26 7.22 -0.22% 59 3 2-Ma r-88 26 7.9 8 0.28% 59 4 3-Ma r-88 26 7.88 -0.04 % 59 5 4 -Ma r-88 26 7.3 -0.22% 59 6 7-Ma r-88 26 7.38 0.03% 59 7 8-Ma r-88 26 9 .4 3 0.76 % 59 8 9 -Ma r-88 26 9 .06 -0.14 % 59 9 10-Ma r-88 26 3.84 -1.9 6 % 6 00 11-Ma r-88 26 4 .9 4 0.4 2% 6 01 14 -Ma r-88 26 6 .37 0.54 % 6 02 15-Ma r-88 26 6 .13 -0.09 % 6 03 ### 26 8.6 5 0.9 4 % 6 04 17-Ma r-88 271.22 0.9 5% 6 05 18-Ma r-88 271.12 -0.04 % 6 06 21-Ma r-88 26 8.74 -0.88% 6 07 22-Ma r-88 26 8.84 0.04 % 6 08 23-Ma r-88 26 8.9 1 0.03% 6 09 24 -Ma r-88 26 3.35 -2.09 % 6 10 25-Ma r-88 258.51 -1.85% 6 11 28-Ma r-88 258.06 -0.17% 6 12 ### 26 0.07 0.78% 6 13 30-Ma r-88 258.07 -0.77% 6 14 31-Ma r-88 258.89 0.32% 6 15 4 -Apr-88 256 .09 -1.09 % 6 16 5-Apr-88 258.51 0.9 4 % 6 17 6 -Apr-88 26 5.4 9 2.6 6 % 6 18 7-Apr-88 26 6 .16 0.25% 6 19 8-Apr-88 26 9 .4 3 1.22% 6 20 11-Apr-88 270.16 0.27% 6 21 12-Apr-88 271.37 0.4 5% 6 22 13-Apr-88 271.58 0.08% 6 23 14 -Apr-88 259 .75 -4 .4 5% 6 24 15-Apr-88 259 .77 0.01% 6 25 18-Apr-88 259 .21 -0.22% 6 26 19 -Apr-88 257.9 2 -0.50% 6 27 20-Apr-88 256 .13 -0.70% 6 28 21-Apr-88 256 .4 2 0.11% 6 29 22-Apr-88 26 0.14 1.4 4 % 6 30 25-Apr-88 26 2.51 0.9 1% 6 31 26 -Apr-88 26 3.9 3 0.54 % 6 32 27-Apr-88 26 3.8 -0.05% 6 33 28-Apr-88 26 2.6 1 -0.4 5% 6 34 29 -Apr-88 26 1.33 -0.4 9 % 6 35 2-Ma y-88 26 1.56 0.09 % 6 36 3-Ma y-88 26 3 0.55% 6 37 4 -Ma y-88 26 0.32 -1.02% 6 38 5-Ma y-88 258.79 -0.59 % 6 39 6 -Ma y-88 257.4 8 -0.51% 6 4 0 9 -Ma y-88 256 .54 -0.37% 6 4 1 10-Ma y-88 257.6 2 0.4 2% 6 4 2 11-Ma y-88 253.31 -1.6 9 % 6 4 3 12-Ma y-88 253.85 0.21% 6 4 4 13-Ma y-88 256 .78 1.15% 6 45 ### 258.71 0.75% 6 4 6 17-Ma y-88 255.39 -1.29 % 6 4 7 18-Ma y-88 251.35 -1.59 % 6 48 ### 252.57 0.4 8% 6 4 9 20-Ma y-88 253.02 0.18% 6 50 23-Ma y-88 250.83 -0.87% 6 51 ### 253.51 1.06 % 6 52 25-Ma y-88 253.76 0.10% 6 53 ### 254 .6 3 0.34 % 6 54 27-Ma y-88 253.4 2 -0.4 8% 6 55 31-Ma y-88 26 2.16 3.39 % 6 56 1-Jun-88 26 6 .6 9 1.71% 6 57 2-Jun-88 26 5.33 -0.51% 6 58 3-Jun-88 26 6 .4 5 0.4 2% 6 59 6 -Jun-88 26 7.05 0.22% 6 6 0 7-Jun-88 26 5.17 -0.71% 6 6 1 8-Jun-88 271.52 2.37% 6 6 2 9 -Jun-88 270.2 -0.4 9 % 6 6 3 10-Jun-88 271.26 0.39 % 6 6 4 13-Jun-88 271.4 3 0.06 % 6 6 5 14 -Jun-88 274 .3 1.05% 6 6 6 15-Jun-88 274 .4 5 0.05% 6 6 7 16 -Jun-88 26 9 .77 -1.72% 6 6 8 17-Jun-88 270.6 8 0.34 % 6 6 9 20-Jun-88 26 8.9 4 -0.6 4 % 6 70 21-Jun-88 271.6 7 1.01% 6 71 22-Jun-88 275.6 6 1.4 6 % 6 72 23-Jun-88 274 .82 -0.31% 6 73 24 -Jun-88 273.78 -0.38% 6 74 27-Jun-88 26 9 .06 -1.74 % 6 75 28-Jun-88 272.31 1.20% 6 76 29 -Jun-88 270.9 8 -0.4 9 % 6 77 30-Jun-88 273.5 0.9 3% 6 78 1-Jul-88 271.78 -0.6 3% 6 79 5-Jul-88 275.81 1.4 7% 6 80 6 -Jul-88 272.02 -1.38% 6 81 7-Jul-88 271.78 -0.09 % 6 82 8-Jul-88 270.02 -0.6 5% 6 83 11-Jul-88 270.55 0.20% 6 84 12-Jul-88 26 7.85 -1.00% 6 85 13-Jul-88 26 9 .32 0.55% 6 86 14 -Jul-88 270.26 0.35% 6 87 15-Jul-88 272.05 0.6 6 % 6 88 18-Jul-88 270.51 -0.57% 6 89 19 -Jul-88 26 8.4 7 -0.76 % 6 9 0 20-Jul-88 270 0.57% 6 9 1 21-Jul-88 26 6 .6 6 -1.24 % 6 9 2 22-Jul-88 26 3.5 -1.19 % 6 9 3 25-Jul-88 26 4 .6 8 0.4 5% 6 9 4 26 -Jul-88 26 5.19 0.19 % 6 9 5 27-Jul-88 26 2.5 -1.02% 6 9 6 28-Jul-88 26 6 .02 1.33% 6 9 7 29 -Jul-88 272.02 2.23% 6 9 8 1-Aug-88 272.21 0.07% 6 9 9 2-Aug-88 272.06 -0.06 % 9 700 3-Aug-88 272.9 8 0.34 % 9 701 4 -Aug-88 271.9 3 -0.39 % 9 702 5-Aug-88 271.15 -0.29 % 9 703 8-Aug-88 26 9 .9 8 -0.4 3% 9 704 9 -Aug-88 26 6 .4 9 -1.30% 9 705 10-Aug-88 26 1.9 -1.74 % 706 11-Aug-88 26 2.75 0.32% 9 707 12-Aug-88 26 2.55 -0.08% 9 708 15-Aug-88 258.6 9 -1.4 8% 709 16 -Aug-88 26 0.56 0.72% 9 710 17-Aug-88 26 0.77 0.08% 9 711 18-Aug-88 26 1.03 0.10% 9 712 19 -Aug-88 26 0.24 -0.30% 9 713 22-Aug-88 256 .9 8 -1.26 % 9 714 23-Aug-88 257.09 0.04 % 9 715 24 -Aug-88 26 1.13 1.56 % 716 25-Aug-88 259 .18 -0.75% 9 717 26 -Aug-88 259 .6 8 0.19 % 9 718 29 -Aug-88 26 2.33 1.02% 719 30-Aug-88 26 2.51 0.07% 9 720 31-Aug-88 26 1.52 -0.38% 9 721 1-Sep-88 258.35 -1.22% 9 722 2-Sep-88 26 4 .4 8 2.35% 9 723 6 -Sep-88 26 5.59 0.4 2% 9 724 7-Sep-88 26 5.87 0.11% 9 725 8-Sep-88 26 5.88 0.00% 726 9 -Sep-88 26 6 .84 0.36 % 9 727 12-Sep-88 26 6 .4 7 -0.14 % 9 728 13-Sep-88 26 7.4 3 0.36 % 729 14 -Sep-88 26 9 .31 0.70% 9 730 15-Sep-88 26 8.13 -0.4 4 % 9 731 16 -Sep-88 270.6 5 0.9 4 % 9 732 19 -Sep-88 26 8.82 -0.6 8% 9 733 20-Sep-88 26 9 .73 0.34 % 9 734 21-Sep-88 270.16 0.16 % 9 735 22-Sep-88 26 9 .18 -0.36 % 736 23-Sep-88 26 9 .76 0.22% 9 737 26 -Sep-88 26 8.88 -0.33% 9 738 27-Sep-88 26 8.26 -0.23% 739 28-Sep-88 26 9 .08 0.31% 9 74 0 29 -Sep-88 272.59 1.30% 9 74 1 30-Sep-88 271.9 1 -0.25% 9 74 2 3-Oct-88 271.38 -0.20% 9 74 3 4 -Oct-88 270.6 2 -0.28% 74 4 5-Oct-88 271.86 0.4 6 % 9 74 5 6 -Oct-88 272.39 0.19 % 74 6 7-Oct-88 278.07 2.06 % 9 74 7 10-Oct-88 278.24 0.06 % 9 74 8 11-Oct-88 277.9 3 -0.11% 74 9 12-Oct-88 273.9 8 -1.4 3% 9 750 13-Oct-88 275.22 0.4 5% 9 751 14 -Oct-88 275.5 0.10% 9 752 17-Oct-88 276 .4 1 0.33% 9 753 18-Oct-88 279 .38 1.07% 9 754 19 -Oct-88 276 .9 7 -0.87% 9 755 20-Oct-88 282.88 2.11% 756 21-Oct-88 283.6 6 0.28% 9 757 24 -Oct-88 282.28 -0.4 9 % 9 758 25-Oct-88 282.38 0.04 % 759 26 -Oct-88 281.38 -0.35% 76 0 27-Oct-88 277.28 -1.4 7% 76 1 28-Oct-88 278.53 0.4 5% 76 2 31-Oct-88 278.9 7 0.16 % 76 3 1-Nov-88 279 .06 0.03% 76 4 2-Nov-88 279 .06 0.00% 76 5 3-Nov-88 279 .2 0.05% 76 6 4 -Nov-88 276 .31 -1.04 % 76 7 7-Nov-88 273.9 3 -0.87% 76 8 8-Nov-88 275.15 0.4 4 % 76 9 9 -Nov-88 273.33 -0.6 6 % 9 770 10-Nov-88 273.6 9 0.13% 9 771 11-Nov-88 26 7.9 2 -2.13% 9 772 14 -Nov-88 26 7.72 -0.07% 9 773 15-Nov-88 26 8.34 0.23% 9 774 16 -Nov-88 26 3.82 -1.70% 9 775 17-Nov-88 26 4 .6 0.30% 776 18-Nov-88 26 6 .4 7 0.70% 9 777 21-Nov-88 26 6 .22 -0.09 % 9 778 22-Nov-88 26 7.21 0.37% 779 23-Nov-88 26 9 0.6 7% 9 780 25-Nov-88 26 7.23 -0.6 6 % 9 781 28-Nov-88 26 8.6 4 0.53% 9 782 29 -Nov-88 270.9 1 0.84 % 9 783 30-Nov-88 273.7 1.02% 9 784 1-Dec-88 272.4 9 -0.4 4 % 9 785 2-Dec-88 271.81 -0.25% 786 5-Dec-88 274 .9 3 1.14 % 9 787 6 -Dec-88 277.59 0.9 6 % 9 788 7-Dec-88 278.13 0.19 % 789 8-Dec-88 276 .59 -0.56 % 79 0 9 -Dec-88 277.03 0.16 % 79 1 12-Dec-88 276 .52 -0.18% 79 2 13-Dec-88 276 .31 -0.08% 79 3 14 -Dec-88 275.31 -0.36 % 79 4 15-Dec-88 274 .28 -0.37% 79 5 16 -Dec-88 276 .29 0.73% 79 6 19 -Dec-88 278.9 1 0.9 4 % 79 7 20-Dec-88 277.4 7 -0.52% 79 8 21-Dec-88 277.38 -0.03% 79 9 22-Dec-88 276 .87 -0.18% 9 800 23-Dec-88 277.87 0.36 % 9 801 27-Dec-88 276 .83 -0.37% 9 802 28-Dec-88 277.08 0.09 % 9 803 29 -Dec-88 279 .4 0.83% 9 804 30-Dec-88 277.72 -0.6 0% 9 805 3-Ja n-89 275.31 -0.87% 806 4 -Ja n-89 279 .4 3 1.4 9 % 9 807 5-Ja n-89 280.01 0.21% 9 808 6 -Ja n-89 280.6 7 0.24 % 809 9 -Ja n-89 280.9 8 0.11% 9 810 10-Ja n-89 280.38 -0.21% 9 811 11-Ja n-89 282.01 0.58% 9 812 12-Ja n-89 283.17 0.4 1% 9 813 13-Ja n-89 283.87 0.25% 9 814 ### 284 .14 0.10% 9 815 17-Ja n-89 283.55 -0.21% 816 18-Ja n-89 286 .53 1.05% 9 817 ### 286 .9 1 0.13% 9 818 20-Ja n-89 286 .6 3 -0.10% 819 23-Ja n-89 284 .5 -0.75% 9 820 ### 288.4 9 1.39 % 9 821 25-Ja n-89 289 .14 0.23% 9 822 ### 29 1.6 9 0.88% 9 823 27-Ja n-89 29 3.82 0.73% 9 824 30-Ja n-89 29 4 .9 9 0.4 0% 9 825 31-Ja n-89 29 7.4 7 0.84 % 826 1-Feb-89 29 7.09 -0.13% 9 827 2-Feb-89 29 6 .84 -0.08% 9 828 3-Feb-89 29 6 .9 7 0.04 % 829 6 -Feb-89 29 6 .04 -0.31% 9 830 7-Feb-89 29 9 .6 3 1.21% 9 831 8-Feb-89 29 8.6 5 -0.33% 9 832 9 -Feb-89 29 6 .06 -0.87% 9 833 10-Feb-89 29 2.02 -1.37% 9 834 13-Feb-89 29 2.54 0.18% 9 835 14 -Feb-89 29 1.81 -0.25% 836 15-Feb-89 29 4 .24 0.83% 9 837 ### 29 4 .81 0.19 % 9 838 17-Feb-89 29 6 .76 0.6 6 % 839 21-Feb-89 29 5.9 8 -0.26 % 9 84 0 22-Feb-89 29 0.9 1 -1.73% 9 84 1 23-Feb-89 29 2.05 0.39 % 9 84 2 24 -Feb-89 287.13 -1.70% 9 84 3 27-Feb-89 287.82 0.24 % 84 4 28-Feb-89 288.86 0.36 % 9 84 5 1-Ma r-89 287.11 -0.6 1% 84 6 2-Ma r-89 289 .9 5 0.9 8% 9 84 7 3-Ma r-89 29 1.18 0.4 2% 9 84 8 6 -Ma r-89 29 4 .81 1.24 % 84 9 7-Ma r-89 29 3.87 -0.32% 9 850 8-Ma r-89 29 4 .08 0.07% 9 851 9 -Ma r-89 29 3.9 3 -0.05% 9 852 ### 29 2.88 -0.36 % 9 853 ### 29 5.32 0.83% 9 854 ### 29 5.14 -0.06 % 9 855 ### 29 6 .6 7 0.52% 856 ### 29 9 .4 4 0.9 3% 9 857 ### 29 2.6 9 -2.28% 9 858 ### 289 .9 2 -0.9 5% 859 ### 29 1.33 0.4 9 % 86 0 ### 29 0.4 9 -0.29 % 86 1 ### 288.9 8 -0.52% 86 2 ### 29 0.57 0.55% 86 3 ### 29 1.59 0.35% 86 4 ### 29 2.35 0.26 % 86 5 ### 29 2.52 0.06 % 86 6 ### 29 4 .87 0.80% 86 7 3-Apr-89 29 6 .39 0.51% 86 8 4 -Apr-89 29 5.31 -0.37% 86 9 5-Apr-89 29 6 .24 0.31% 9 870 6 -Apr-89 29 5.29 -0.32% 9 871 7-Apr-89 29 7.16 0.6 3% 9 872 10-Apr-89 29 7.11 -0.02% 9 873 11-Apr-89 29 8.4 9 0.4 6 % 9 874 12-Apr-89 29 8.9 9 0.17% 9 875 13-Apr-89 29 6 .4 -0.87% 876 14 -Apr-89 301.36 1.6 6 % 9 877 17-Apr-89 301.72 0.12% 9 878 18-Apr-89 306 .02 1.4 2% 879 ### 307.15 0.37% 9 880 20-Apr-89 306 .19 -0.31% 9 881 21-Apr-89 309 .6 1 1.11% 9 882 24 -Apr-89 308.6 9 -0.30% 9 883 25-Apr-89 306 .75 -0.6 3% 9 884 ### 306 .9 3 0.06 % 9 885 27-Apr-89 309 .58 0.86 % 886 28-Apr-89 309 .6 4 0.02% 9 887 1-Ma y-89 309 .12 -0.17% 9 888 2-Ma y-89 308.12 -0.32% 889 3-Ma y-89 308.16 0.01% 89 0 4 -Ma y-89 307.77 -0.13% 89 1 5-Ma y-89 307.6 1 -0.05% 89 2 8-Ma y-89 306 -0.52% 89 3 ### 305.19 -0.27% 89 4 ### 305.8 0.20% 89 5 ### 306 .9 5 0.38% 89 6 ### 313.84 2.22% 89 7 ### 316 .16 0.74 % 89 8 ### 315.28 -0.28% 89 9 ### 317.4 8 0.70% 9 00 ### 317.9 7 0.15% 9 01 ### 321.24 1.02% 9 02 ### 321.9 8 0.23% 9 03 ### 318.32 -1.14 % 9 04 ### 319 .14 0.26 % 9 05 ### 319 .17 0.01% 9 06 ### 321.59 0.76 % 9 07 ### 319 .05 -0.79 % 9 08 ### 320.52 0.4 6 % 9 09 1-Jun-89 321.9 7 0.4 5% 9 10 2-Jun-89 325.52 1.10% 9 11 5-Jun-89 322.03 -1.08% 9 12 6 -Jun-89 324 .24 0.6 8% 9 13 7-Jun-89 326 .9 5 0.83% 9 14 8-Jun-89 326 .75 -0.06 % 9 15 9 -Jun-89 326 .6 9 -0.02% 9 16 12-Jun-89 326 .24 -0.14 % 9 17 13-Jun-89 323.9 1 -0.72% 9 18 14 -Jun-89 323.83 -0.02% 9 19 15-Jun-89 320.08 -1.16 % 9 20 ### 321.35 0.4 0% 9 21 ### 321.89 0.17% 9 22 20-Jun-89 321.25 -0.20% 9 23 21-Jun-89 320.4 8 -0.24 % 9 24 22-Jun-89 322.32 0.57% 9 25 23-Jun-89 328 1.75% 9 26 ### 326 .6 -0.4 3% 9 27 27-Jun-89 328.4 4 0.56 % 9 28 28-Jun-89 325.81 -0.80% 9 29 ### 319 .6 8 -1.9 0% 9 30 30-Jun-89 317.9 8 -0.53% 9 31 3-Jul-89 319 .23 0.39 % 9 32 5-Jul-89 320.6 4 0.4 4 % 9 33 6 -Jul-89 321.55 0.28% 9 34 7-Jul-89 324 .9 1 1.04 % 9 35 10-Jul-89 327.07 0.6 6 % 9 36 11-Jul-89 328.78 0.52% 9 37 12-Jul-89 329 .81 0.31% 9 38 13-Jul-89 329 .9 5 0.04 % 9 39 14 -Jul-89 331.84 0.57% 9 4 0 17-Jul-89 332.4 4 0.18% 9 4 1 18-Jul-89 331.35 -0.33% 9 4 2 19 -Jul-89 335.73 1.31% 9 4 3 20-Jul-89 333.51 -0.6 6 % 9 4 4 21-Jul-89 335.9 0.71% 9 4 5 24 -Jul-89 333.6 7 -0.6 7% 9 4 6 25-Jul-89 333.88 0.06 % 9 4 7 26 -Jul-89 338.05 1.24 % 9 4 8 27-Jul-89 34 1.9 9 1.16 % 9 4 9 28-Jul-89 34 2.15 0.05% 9 50 31-Jul-89 34 6 .08 1.14 % 9 51 1-Aug-89 34 3.75 -0.6 8% 9 52 2-Aug-89 34 4 .34 0.17% 9 53 3-Aug-89 34 4 .74 0.12% 9 54 4 -Aug-89 34 3.9 2 -0.24 % 9 55 7-Aug-89 34 9 .4 1 1.58% 9 56 8-Aug-89 34 9 .35 -0.02% 9 57 9 -Aug-89 34 6 .9 4 -0.6 9 % 9 58 10-Aug-89 34 8.25 0.38% 9 59 11-Aug-89 34 4 .74 -1.01% 960 ### 34 3.06 -0.4 9 % 9 6 1 15-Aug-89 34 4 .71 0.4 8% 962 ### 34 5.6 6 0.28% 9 6 3 17-Aug-89 34 4 .4 5 -0.35% 9 6 4 18-Aug-89 34 6 .03 0.4 6 % 9 6 5 21-Aug-89 34 0.6 7 -1.56 % 9 6 6 22-Aug-89 34 1.19 0.15% 9 6 7 23-Aug-89 34 4 .7 1.02% 968 ### 351.52 1.9 6 % 9 6 9 25-Aug-89 350.52 -0.28% 9 70 28-Aug-89 352.09 0.4 5% 9 71 ### 34 9 .84 -0.6 4 % 9 72 30-Aug-89 350.6 5 0.23% 9 73 31-Aug-89 351.4 5 0.23% 9 74 1-Sep-89 353.73 0.6 5% 9 75 5-Sep-89 352.56 -0.33% 9 76 6 -Sep-89 34 9 .24 -0.9 5% 9 77 7-Sep-89 34 8.35 -0.26 % 9 78 8-Sep-89 34 8.76 0.12% 9 79 11-Sep-89 34 7.6 6 -0.32% 9 80 12-Sep-89 34 8.7 0.30% 9 81 13-Sep-89 34 5.4 6 -0.9 3% 9 82 ### 34 3.16 -0.6 7% 9 83 15-Sep-89 34 5.06 0.55% 9 84 18-Sep-89 34 6 .73 0.4 8% 9 85 ### 34 6 .55 -0.05% 9 86 20-Sep-89 34 6 .4 7 -0.02% 9 87 21-Sep-89 34 5.7 -0.22% 9 88 22-Sep-89 34 7.05 0.39 % 9 89 25-Sep-89 34 4 .23 -0.82% 990 ### 34 4 .33 0.03% 9 9 1 27-Sep-89 34 5.1 0.22% 9 9 2 28-Sep-89 34 8.6 1.01% 993 ### 34 9 .15 0.16 % 9 9 4 2-Oct-89 350.87 0.4 9 % 9 9 5 3-Oct-89 354 .71 1.09 % 9 9 6 4 -Oct-89 356 .9 4 0.6 3% 9 9 7 5-Oct-89 356 .9 7 0.01% 9 9 8 6 -Oct-89 358.78 0.51% 9 9 9 9 -Oct-89 359 .8 0.28% 10000 10-Oct-89 359 .13 -0.19 % 10001 11-Oct-89 356 .9 9 -0.6 0% 10002 12-Oct-89 355.39 -0.4 5% 10003 13-Oct-89 333.6 5 -6 .31% 0004 ### 34 2.85 2.72% 10005 17-Oct-89 34 1.16 -0.4 9 % 0006 18-Oct-89 34 1.76 0.18% 10007 ### 34 7.13 1.56 % 10008 20-Oct-89 34 7.16 0.01% 0009 23-Oct-89 34 4 .83 -0.6 7% 10010 24 -Oct-89 34 3.7 -0.33% 10011 25-Oct-89 34 2.5 -0.35% 10012 ### 337.9 3 -1.34 % 10013 27-Oct-89 335.06 -0.85% 0014 30-Oct-89 335.07 0.00% 10015 31-Oct-89 34 0.36 1.57% 0016 1-Nov-89 34 1.2 0.25% 10017 2-Nov-89 338.4 8 -0.80% 10018 3-Nov-89 337.6 2 -0.25% 0019 6 -Nov-89 332.6 1 -1.50% 10020 7-Nov-89 334 .81 0.6 6 % 10021 8-Nov-89 338.15 0.9 9 % 10022 9 -Nov-89 336 .57 -0.4 7% 10023 10-Nov-89 339 .1 0.75% 0024 13-Nov-89 339 .55 0.13% 10025 ### 337.9 9 -0.4 6 % 0026 15-Nov-89 34 0.54 0.75% 10027 ### 34 0.58 0.01% 10028 17-Nov-89 34 1.6 1 0.30% 0029 20-Nov-89 339 .35 -0.6 6 % 10030 21-Nov-89 339 .59 0.07% 10031 22-Nov-89 34 1.9 1 0.6 8% 10032 ### 34 3.9 7 0.6 0% 10033 27-Nov-89 34 5.6 1 0.4 8% 0034 28-Nov-89 34 5.77 0.05% 10035 ### 34 3.6 -0.6 3% 0036 30-Nov-89 34 5.9 9 0.6 9 % 10037 1-Dec-89 350.6 3 1.33% 10038 4 -Dec-89 351.4 1 0.22% 0039 5-Dec-89 34 9 .58 -0.52% 004 0 6 -Dec-89 34 8.55 -0.30% 004 1 7-Dec-89 34 7.59 -0.28% 004 2 8-Dec-89 34 8.6 9 0.32% 004 3 11-Dec-89 34 8.56 -0.04 % 004 4 12-Dec-89 351.73 0.9 1% 004 5 13-Dec-89 352.75 0.29 % 004 6 ### 350.9 3 -0.52% 004 7 15-Dec-89 350.14 -0.23% 004 8 18-Dec-89 34 3.6 9 -1.86 % 004 9 ### 34 2.4 6 -0.36 % 10050 20-Dec-89 34 2.84 0.11% 10051 21-Dec-89 34 4 .78 0.56 % 10052 22-Dec-89 34 7.4 2 0.76 % 10053 ### 34 6 .81 -0.18% 0054 27-Dec-89 34 8.81 0.58% 10055 28-Dec-89 350.6 7 0.53% 0056 ### 353.4 0.78% 10057 2-Ja n-9 0 359 .6 9 1.76 % 10058 3-Ja n-9 0 358.76 -0.26 % 0059 4 -Ja n-9 0 355.6 7 -0.87% 006 0 5-Ja n-9 0 352.2 -0.9 8% 006 1 8-Ja n-9 0 353.79 0.4 5% 006 2 9 -Ja n-9 0 34 9 .6 2 -1.19 % 006 3 10-Ja n-9 0 34 7.31 -0.6 6 % 006 4 11-Ja n-9 0 34 8.53 0.35% 006 5 12-Ja n-9 0 339 .9 3 -2.50% 006 6 15-Ja n-9 0 337 -0.87% 006 7 ### 34 0.75 1.11% 006 8 17-Ja n-9 0 337.4 -0.9 9 % 006 9 18-Ja n-9 0 338.19 0.23% 10070 ### 339 .15 0.28% 10071 22-Ja n-9 0 330.38 -2.6 2% 10072 23-Ja n-9 0 331.6 1 0.37% 10073 ### 330.26 -0.4 1% 0074 25-Ja n-9 0 326 .08 -1.27% 10075 ### 325.8 -0.09 % 0076 ### 325.2 -0.18% 10077 30-Ja n-9 0 322.9 8 -0.6 8% 10078 31-Ja n-9 0 329 .08 1.87% 0079 1-Feb-9 0 328.79 -0.09 % 10080 2-Feb-9 0 330.9 2 0.6 5% 10081 5-Feb-9 0 331.85 0.28% 10082 6 -Feb-9 0 329 .6 6 -0.6 6 % 10083 7-Feb-9 0 333.75 1.23% 0084 8-Feb-9 0 332.9 6 -0.24 % 10085 9 -Feb-9 0 333.6 2 0.20% 0086 12-Feb-9 0 330.08 -1.07% 10087 13-Feb-9 0 331.02 0.28% 10088 14 -Feb-9 0 332.01 0.30% 0089 15-Feb-9 0 334 .89 0.86 % 009 0 ### 332.72 -0.6 5% 009 1 20-Feb-9 0 327.9 9 -1.4 3% 009 2 21-Feb-9 0 327.6 7 -0.10% 009 3 22-Feb-9 0 325.7 -0.6 0% 009 4 23-Feb-9 0 324 .15 -0.4 8% 009 5 ### 328.6 7 1.38% 009 6 27-Feb-9 0 330.26 0.4 8% 009 7 28-Feb-9 0 331.89 0.4 9 % 009 8 1-Ma r-9 0 332.74 0.26 % 009 9 2-Ma r-9 0 335.54 0.84 % 10100 5-Ma r-9 0 333.74 -0.54 % 10101 6 -Ma r-9 0 337.9 3 1.25% 10102 7-Ma r-9 0 336 .9 5 -0.29 % 10103 8-Ma r-9 0 34 0.27 0.9 8% 0104 9 -Ma r-9 0 337.9 3 -0.6 9 % 10105 ### 338.6 7 0.22% 0106 ### 336 -0.79 % 10107 ### 336 .87 0.26 % 10108 ### 338.07 0.36 % 0109 ### 34 1.9 1 1.13% 10110 ### 34 3.53 0.4 7% 10111 ### 34 1.57 -0.57% 10112 ### 339 .74 -0.54 % 10113 ### 335.6 9 -1.20% 0114 ### 337.22 0.4 5% 10115 ### 337.6 3 0.12% 0116 ### 34 1.5 1.14 % 10117 ### 34 2 0.15% 10118 ### 34 0.79 -0.35% 0119 ### 339 .9 4 -0.25% 10120 2-Apr-9 0 338.7 -0.37% 10121 3-Apr-9 0 34 3.6 4 1.4 5% 10122 4 -Apr-9 0 34 1.09 -0.74 % 10123 5-Apr-9 0 34 0.73 -0.11% 0124 6 -Apr-9 0 34 0.08 -0.19 % 10125 9 -Apr-9 0 34 1.37 0.38% 0126 10-Apr-9 0 34 2.07 0.20% 10127 11-Apr-9 0 34 1.9 2 -0.04 % 10128 12-Apr-9 0 34 4 .34 0.71% 0129 ### 34 4 .74 0.12% 10130 17-Apr-9 0 34 4 .6 8 -0.02% 10131 18-Apr-9 0 34 0.72 -1.16 % 10132 ### 338.09 -0.77% 10133 20-Apr-9 0 335.12 -0.88% 0134 23-Apr-9 0 331.05 -1.22% 10135 24 -Apr-9 0 330.36 -0.21% 0136 25-Apr-9 0 332.03 0.50% 10137 ### 332.9 2 0.27% 10138 27-Apr-9 0 329 .11 -1.15% 0139 30-Apr-9 0 330.8 0.51% 014 0 1-Ma y-9 0 332.25 0.4 4 % 014 1 2-Ma y-9 0 334 .4 8 0.6 7% 014 2 3-Ma y-9 0 335.57 0.33% 014 3 4 -Ma y-9 0 338.39 0.84 % 014 4 7-Ma y-9 0 34 0.53 0.6 3% 014 5 8-Ma y-9 0 34 2.01 0.4 3% 014 6 ### 34 2.86 0.25% 014 7 ### 34 3.82 0.28% 014 8 ### 352 2.35% 014 9 ### 354 .75 0.78% 10150 ### 354 .28 -0.13% 10151 ### 354 -0.08% 10152 ### 354 .4 7 0.13% 10153 ### 354 .6 4 0.05% 0154 ### 358 0.9 4 % 10155 ### 358.4 3 0.12% 0156 ### 359 .29 0.24 % 10157 ### 358.4 1 -0.25% 10158 ### 354 .58 -1.07% 0159 ### 36 0.6 5 1.70% 016 0 ### 36 0.86 0.06 % 016 1 ### 36 1.23 0.10% 016 2 1-Jun-9 0 36 3.16 0.53% 016 3 4 -Jun-9 0 36 7.4 1.16 % 016 4 5-Jun-9 0 36 6 .6 4 -0.21% 016 5 6 -Jun-9 0 36 4 .9 6 -0.4 6 % 016 6 7-Jun-9 0 36 3.15 -0.50% 016 7 8-Jun-9 0 358.71 -1.23% 016 8 11-Jun-9 0 36 1.6 3 0.81% 016 9 12-Jun-9 0 36 6 .25 1.27% 10170 13-Jun-9 0 36 4 .9 -0.37% 10171 14 -Jun-9 0 36 2.9 -0.55% 10172 15-Jun-9 0 36 2.9 1 0.00% 10173 18-Jun-9 0 356 .88 -1.6 8% 0174 ### 358.4 7 0.4 4 % 10175 20-Jun-9 0 359 .1 0.18% 0176 21-Jun-9 0 36 0.4 7 0.38% 10177 22-Jun-9 0 355.4 3 -1.4 1% 10178 25-Jun-9 0 352.31 -0.88% 0179 ### 352.06 -0.07% 10180 27-Jun-9 0 355.14 0.87% 10181 28-Jun-9 0 357.6 3 0.70% 10182 ### 358.02 0.11% 10183 2-Jul-9 0 359 .54 0.4 2% 0184 3-Jul-9 0 36 0.16 0.17% 10185 5-Jul-9 0 355.6 8 -1.25% 0186 6 -Jul-9 0 358.4 2 0.77% 10187 9 -Jul-9 0 359 .52 0.31% 10188 10-Jul-9 0 356 .4 9 -0.85% 0189 11-Jul-9 0 36 1.23 1.32% 019 0 12-Jul-9 0 36 5.4 4 1.16 % 019 1 13-Jul-9 0 36 7.31 0.51% 019 2 16 -Jul-9 0 36 8.9 5 0.4 5% 019 3 17-Jul-9 0 36 7.52 -0.39 % 019 4 18-Jul-9 0 36 4 .22 -0.9 0% 019 5 19 -Jul-9 0 36 5.32 0.30% 019 6 20-Jul-9 0 36 1.6 1 -1.02% 019 7 23-Jul-9 0 355.31 -1.76 % 019 8 24 -Jul-9 0 355.79 0.14 % 019 9 25-Jul-9 0 357.09 0.36 % 10200 26 -Jul-9 0 355.9 1 -0.33% 10201 27-Jul-9 0 353.4 4 -0.70% 10202 30-Jul-9 0 355.55 0.6 0% 10203 31-Jul-9 0 356 .15 0.17% 0204 1-Aug-9 0 355.52 -0.18% 10205 2-Aug-9 0 351.4 8 -1.14 % 0206 3-Aug-9 0 34 4 .86 -1.9 0% 10207 6 -Aug-9 0 334 .4 3 -3.07% 10208 7-Aug-9 0 334 .83 0.12% 0209 8-Aug-9 0 338.35 1.05% 10210 9 -Aug-9 0 339 .9 4 0.4 7% 10211 10-Aug-9 0 335.52 -1.31% 10212 13-Aug-9 0 338.84 0.9 8% 10213 ### 339 .39 0.16 % 0214 15-Aug-9 0 34 0.06 0.20% 10215 ### 332.39 -2.28% 0216 17-Aug-9 0 327.83 -1.38% 10217 20-Aug-9 0 328.51 0.21% 10218 21-Aug-9 0 321.86 -2.05% 0219 22-Aug-9 0 316 .55 -1.6 6 % 10220 23-Aug-9 0 307.06 -3.04 % 10221 ### 311.51 1.4 4 % 10222 27-Aug-9 0 321.4 4 3.14 % 10223 28-Aug-9 0 321.34 -0.03% 0224 ### 324 .19 0.88% 10225 30-Aug-9 0 318.71 -1.70% 0226 31-Aug-9 0 322.56 1.20% 10227 4 -Sep-9 0 323.09 0.16 % 10228 5-Sep-9 0 324 .39 0.4 0% 0229 6 -Sep-9 0 320.4 6 -1.22% 10230 7-Sep-9 0 323.4 0.9 1% 10231 10-Sep-9 0 321.6 3 -0.55% 10232 11-Sep-9 0 321.04 -0.18% 10233 12-Sep-9 0 322.54 0.4 7% 0234 13-Sep-9 0 318.6 5 -1.21% 10235 ### 316 .83 -0.57% 0236 17-Sep-9 0 317.77 0.30% 10237 18-Sep-9 0 318.6 0.26 % 10238 ### 316 .6 -0.6 3% 0239 20-Sep-9 0 311.4 8 -1.6 3% 024 0 21-Sep-9 0 311.32 -0.05% 024 1 ### 304 .59 -2.19 % 024 2 25-Sep-9 0 308.26 1.20% 024 3 ### 305.06 -1.04 % 024 4 27-Sep-9 0 300.9 7 -1.35% 024 5 28-Sep-9 0 306 .05 1.6 7% 024 6 1-Oct-9 0 314 .9 4 2.86 % 024 7 2-Oct-9 0 315.21 0.09 % 024 8 3-Oct-9 0 311.4 -1.22% 024 9 4 -Oct-9 0 312.6 9 0.4 1% 10250 5-Oct-9 0 311.5 -0.38% 10251 8-Oct-9 0 313.4 8 0.6 3% 10252 9 -Oct-9 0 305.1 -2.71% 10253 10-Oct-9 0 300.39 -1.56 % 0254 11-Oct-9 0 29 5.4 6 -1.6 5% 10255 12-Oct-9 0 300.03 1.53% 0256 15-Oct-9 0 303.23 1.06 % 10257 ### 29 8.9 2 -1.4 3% 10258 17-Oct-9 0 29 8.76 -0.05% 0259 18-Oct-9 0 305.74 2.31% 026 0 ### 312.4 8 2.18% 026 1 22-Oct-9 0 314 .76 0.73% 026 2 23-Oct-9 0 312.36 -0.77% 026 3 24 -Oct-9 0 312.6 0.08% 026 4 25-Oct-9 0 310.17 -0.78% 026 5 ### 304 .71 -1.78% 026 6 ### 301.88 -0.9 3% 026 7 30-Oct-9 0 304 .06 0.72% 026 8 31-Oct-9 0 304 -0.02% 026 9 1-Nov-9 0 307.02 0.9 9 % 10270 2-Nov-9 0 311.85 1.56 % 10271 5-Nov-9 0 314 .59 0.87% 10272 6 -Nov-9 0 311.6 2 -0.9 5% 10273 7-Nov-9 0 306 .01 -1.82% 0274 8-Nov-9 0 307.6 1 0.52% 10275 9 -Nov-9 0 313.74 1.9 7% 0276 12-Nov-9 0 319 .4 8 1.81% 10277 13-Nov-9 0 317.6 7 -0.57% 10278 ### 320.4 0.86 % 0279 15-Nov-9 0 317.02 -1.06 % 10280 ### 317.12 0.03% 10281 ### 319 .34 0.70% 10282 20-Nov-9 0 315.31 -1.27% 10283 21-Nov-9 0 316 .03 0.23% 0284 23-Nov-9 0 315.1 -0.29 % 10285 ### 316 .51 0.4 5% 0286 27-Nov-9 0 318.1 0.50% 10287 28-Nov-9 0 317.9 5 -0.05% 10288 ### 316 .4 2 -0.4 8% 0289 30-Nov-9 0 322.22 1.82% 029 0 3-Dec-9 0 324 .1 0.58% 029 1 4 -Dec-9 0 326 .35 0.6 9 % 029 2 5-Dec-9 0 329 .9 2 1.09 % 029 3 6 -Dec-9 0 329 .07 -0.26 % 029 4 7-Dec-9 0 327.75 -0.4 0% 029 5 10-Dec-9 0 328.89 0.35% 029 6 11-Dec-9 0 326 .4 4 -0.75% 029 7 12-Dec-9 0 330.19 1.14 % 029 8 13-Dec-9 0 329 .34 -0.26 % 029 9 10300 10301 10302 10303 0304 10305 0306 10307 10308 0309 10310 10311 10312 10313 0314 10315 0316 10317 10318 0319 10320 10321 10322 10323 0324 10325 0326 10327 10328 0329 10330 10331 10332 10333 0334 10335 0336 10337 10338 0339 034 0 034 1 034 2 034 3 034 4 034 5 034 6 034 7 034 8 034 9 10350 10351 10352 10353 0354 10355 0356 10357 10358 0359 036 0 036 1 036 2 036 3 036 4 036 5 036 6 036 7 036 8 036 9 10370 10371 10372 10373 0374 10375 0376 10377 10378 0379 10380 10381 10382 10383 0384 10385 0386 10387 10388 0389 039 0 039 1 039 2 039 3 039 4 039 5 039 6 039 7 039 8 039 9 04 00 04 01 04 02 04 03 04 04 04 05 04 06 04 07 04 08 04 09 04 10 04 11 04 12 04 13 04 14 04 15 04 16 04 17 04 18 04 19 04 20 04 21 04 22 04 23 04 24 04 25 04 26 04 27 04 28 04 29 04 30 04 31 04 32 04 33 04 34 04 35 04 36 04 37 04 38 04 39 04 4 0 04 4 1 04 4 2 04 4 3 04 4 4 04 4 5 04 4 6 04 4 7 04 4 8 04 4 9 04 50 04 51 04 52 04 53 04 54 04 55 04 56 04 57 04 58 04 59 04 6 0 04 6 1 04 6 2 04 6 3 04 6 4 04 6 5 04 6 6 04 6 7 04 6 8 04 6 9 04 70 04 71 04 72 04 73 04 74 04 75 04 76 04 77 04 78 04 79 04 80 04 81 04 82 04 83 04 84 04 85 04 86 04 87 04 88 04 89 04 9 0 04 9 1 04 9 2 04 9 3 04 9 4 04 9 5 04 9 6 04 9 7 04 9 8 04 9 9 10500 10501 10502 10503 0504 10505 0506 10507 10508 0509 10510 10511 10512 10513 0514 10515 0516 10517 10518 0519 10520 10521 10522 10523 0524 10525 0526 10527 10528 0529 10530 10531 10532 10533 0534 10535 0536 10537 10538 0539 054 0 054 1 054 2 054 3 054 4 054 5 054 6 054 7 054 8 054 9 10550 10551 10552 10553 0554 10555 0556 10557 10558 0559 056 0 056 1 056 2 056 3 056 4 056 5 056 6 056 7 056 8 056 9 10570 10571 10572 10573 0574 10575 0576 10577 10578 0579 10580 10581 10582 10583 0584 10585 0586 10587 10588 0589 059 0 059 1 059 2 059 3 059 4 059 5 059 6 059 7 059 8 059 9 06 00 06 01 06 02 06 03 06 04 06 05 06 06 06 07 06 08 06 09 06 10 06 11 06 12 06 13 06 14 06 15 06 16 06 17 06 18 06 19 06 20 06 21 06 22 06 23 06 24 06 25 06 26 06 27 06 28 06 29 06 30 06 31 06 32 06 33 06 34 06 35 06 36 06 37 06 38 06 39 06 4 0 06 4 1 06 4 2 06 4 3 06 4 4 06 4 5 06 4 6 06 4 7 06 4 8 06 4 9 06 50 06 51 06 52 06 53 06 54 06 55 06 56 06 57 06 58 06 59 06 6 0 06 6 1 06 6 2 06 6 3 06 6 4 06 6 5 06 6 6 06 6 7 06 6 8 06 6 9 06 70 06 71 06 72 06 73 06 74 06 75 06 76 06 77 06 78 06 79 06 80 06 81 06 82 06 83 06 84 06 85 06 86 06 87 06 88 06 89 06 9 0 06 9 1 06 9 2 06 9 3 06 9 4 06 9 5 06 9 6 06 9 7 06 9 8 06 9 9 10700 10701 10702 10703 0704 10705 0706 10707 10708 0709 10710 10711 10712 10713 0714 10715 0716 10717 10718 0719 10720 10721 10722 10723 0724 10725 0726 10727 10728 0729 10730 10731 10732 10733 0734 10735 0736 10737 10738 0739 074 0 074 1 074 2 074 3 074 4 074 5 074 6 074 7 074 8 074 9 10750 10751 10752 10753 0754 10755 0756 10757 10758 0759 076 0 076 1 076 2 076 3 076 4 076 5 076 6 076 7 076 8 076 9 10770 10771 10772 10773 0774 10775 0776 10777 10778 0779 10780 10781 10782 10783 0784 10785 0786 10787 10788 0789 079 0 079 1 079 2 079 3 079 4 079 5 079 6 079 7 079 8 079 9 10800 10801 10802 10803 0804 10805 0806 10807 10808 0809 10810 10811 10812 10813 0814 10815 0816 10817 10818 0819 10820 10821 10822 10823 0824 10825 0826 10827 10828 0829 10830 10831 10832 10833 0834 10835 0836 10837 10838 0839 084 0 084 1 084 2 084 3 084 4 084 5 084 6 084 7 084 8 084 9 10850 10851 10852 10853 0854 10855 0856 10857 10858 0859 086 0 086 1 086 2 086 3 086 4 086 5 086 6 086 7 086 8 086 9 10870 10871 10872 10873 0874 10875 0876 10877 10878 0879 10880 10881 10882 10883 0884 10885 0886 10887 10888 0889 089 0 089 1 089 2 089 3 089 4 089 5 089 6 089 7 089 8 089 9 09 00 09 01 09 02 09 03 09 04 09 05 09 06 09 07 09 08 09 09 09 10 09 11 09 12 09 13 09 14 09 15 09 16 09 17 09 18 09 19 09 20 09 21 09 22 09 23 09 24 09 25 09 26 09 27 09 28 09 29 09 30 09 31 09 32 09 33 09 34 09 35 09 36 09 37 09 38 09 39 09 4 0 09 4 1 09 4 2 09 4 3 09 4 4 09 4 5 09 4 6 09 4 7 09 4 8 09 4 9 09 50 09 51 09 52 09 53 09 54 09 55 09 56 09 57 09 58 09 59 09 6 0 09 6 1 09 6 2 09 6 3 09 6 4 09 6 5 09 6 6 09 6 7 09 6 8 09 6 9 09 70 09 71 09 72 09 73 09 74 09 75 09 76 09 77 09 78 09 79 09 80 09 81 09 82 09 83 09 84 09 85 09 86 09 87 09 88 09 89 09 9 0 09 9 1 09 9 2 09 9 3 09 9 4 09 9 5 09 9 6 09 9 7 09 9 8 09 9 9 11000 11001 11002 11003 1004 11005 1006 11007 11008 1009 11010 11011 11012 11013 1014 11015 1016 11017 11018 1019 11020 11021 11022 11023 1024 11025 1026 11027 11028 1029 11030 11031 11032 11033 1034 11035 1036 11037 11038 1039 104 0 104 1 104 2 104 3 104 4 104 5 104 6 104 7 104 8 104 9 11050 11051 11052 11053 1054 11055 1056 11057 11058 1059 106 0 106 1 106 2 106 3 106 4 106 5 106 6 106 7 106 8 106 9 11070 11071 11072 11073 1074 11075 1076 11077 11078 1079 11080 11081 11082 11083 1084 11085 1086 11087 11088 1089 109 0 109 1 109 2 109 3 109 4 109 5 109 6 109 7 109 8 109 9 11100 11101 11102 11103 1104 11105 1106 11107 11108 1109 11110 11111 11112 11113 1114 11115 1116 11117 11118 1119 11120 11121 11122 11123 1124 11125 1126 11127 11128 1129 11130 11131 11132 11133 1134 11135 1136 11137 11138 1139 114 0 114 1 114 2 114 3 114 4 114 5 114 6 114 7 114 8 114 9 11150 11151 11152 11153 1154 11155 1156 11157 11158 1159 116 0 116 1 116 2 116 3 116 4 116 5 116 6 116 7 116 8 116 9 11170 11171 11172 11173 1174 11175 1176 11177 11178 1179 11180 11181 11182 11183 1184 11185 1186 11187 11188 1189 119 0 119 1 119 2 119 3 119 4 119 5 119 6 119 7 119 8 119 9 11200 11201 11202 11203 1204 11205 1206 11207 11208 1209 11210 11211 11212 11213 1214 11215 1216 11217 11218 1219 11220 11221 11222 11223 1224 11225 1226 11227 11228 1229 11230 11231 11232 11233 1234 11235 1236 11237 11238 1239 124 0 124 1 124 2 124 3 124 4 124 5 124 6 124 7 124 8 124 9 11250 11251 11252 11253 1254 11255 1256 11257 11258 1259 126 0 126 1 126 2 126 3 126 4 126 5 126 6 126 7 126 8 126 9 11270 11271 11272 11273 1274 11275 1276 11277 11278 1279 11280 11281 11282 11283 1284 11285 1286 11287 11288 1289 129 0 129 1 129 2 129 3 129 4 129 5 129 6 129 7 129 8 129 9 11300 11301 11302 11303 1304 11305 1306 11307 11308 1309 11310 11311 11312 11313 1314 11315 1316 11317 11318 1319 11320 11321 11322 11323 1324 11325 1326 11327 11328 1329 11330 11331 11332 11333 1334 11335 1336 11337 11338 1339 134 0 134 1 134 2 134 3 134 4 134 5 134 6 134 7 134 8 134 9 11350 11351 11352 11353 1354 11355 1356 11357 11358 1359 136 0 136 1 136 2 136 3 136 4 136 5 136 6 136 7 136 8 136 9 11370 11371 11372 11373 1374 11375 1376 11377 11378 1379 11380 11381 11382 11383 1384 11385 1386 11387 11388 1389 139 0 139 1 139 2 139 3 139 4 139 5 139 6 139 7 139 8 139 9 14 00 14 01 14 02 14 03 14 04 14 05 14 06 14 07 14 08 14 09 14 10 14 11 14 12 14 13 14 14 14 15 14 16 14 17 14 18 14 19 14 20 14 21 14 22 14 23 14 24 14 25 14 26 14 27 14 28 14 29 14 30 14 31 14 32 14 33 14 34 14 35 14 36 14 37 14 38 14 39 14 4 0 14 4 1 14 4 2 14 4 3 14 4 4 14 4 5 14 4 6 14 4 7 14 4 8 14 4 9 14 50 14 51 14 52 14 53 14 54 14 55 14 56 14 57 14 58 14 59 14 6 0 14 6 1 14 6 2 14 6 3 14 6 4 14 6 5 14 6 6 14 6 7 14 6 8 14 6 9 14 70 14 71 14 72 14 73 14 74 14 75 14 76 14 77 14 78 14 79 14 80 14 81 14 82 14 83 14 84 14 85 14 86 14 87 14 88 14 89 14 9 0 14 9 1 14 9 2 14 9 3 14 9 4 14 9 5 14 9 6 14 9 7 14 9 8 14 9 9 11500 11501 11502 11503 1504 11505 1506 11507 11508 1509 11510 11511 11512 11513 1514 11515 1516 11517 11518 1519 11520 11521 11522 11523 1524 11525 1526 11527 11528 1529 11530 11531 11532 11533 1534 11535 1536 11537 11538 1539 154 0 154 1 154 2 154 3 154 4 154 5 154 6 154 7 154 8 154 9 11550 11551 11552 11553 1554 11555 1556 11557 11558 1559 156 0 156 1 156 2 156 3 156 4 156 5 156 6 156 7 156 8 156 9 11570 11571 11572 11573 1574 11575 1576 11577 11578 1579 11580 11581 11582 11583 1584 11585 1586 11587 11588 1589 159 0 159 1 159 2 159 3 159 4 159 5 159 6 D E F G H A 159 7 2-Feb-9 6 159 8 5-Feb-9 6 159 9 6 -Feb-9 6 16 00 7-Feb-9 6 16 01 8-Feb-9 6 16 02 9 -Feb-9 6 16 03 ### 16 04 ### 16 05 ### 16 06 ### 16 07 ### 16 08 ### 16 09 ### 16 10 ### 16 11 ### 16 12 ### 16 13 ### 16 14 ### 16 15 ### 16 16 1-Ma r-9 6 16 17 ### 16 18 5-Ma r-9 6 16 19 ### 16 20 7-Ma r-9 6 16 21 8-Ma r-9 6 16 22 ### 16 23 ### 16 24 ### 16 25 ### 16 26 ### 16 27 ### 16 28 ### 16 29 ### 16 30 ### 16 31 ### 16 32 ### 16 33 ### 16 34 ### 16 35 ### 16 36 ### 16 37 1-Apr-9 6 16 38 2-Apr-9 6 16 39 3-Apr-9 6 16 4 0 4 -Apr-9 6 16 4 1 8-Apr-9 6 16 4 2 9 -Apr-9 6 16 4 3 ### 16 4 4 ### 16 4 5 ### 16 4 6 ### 16 4 7 ### 16 4 8 ### 16 4 9 ### 16 50 ### 16 51 ### 16 52 ### 16 53 ### 16 54 ### 16 55 ### 16 56 ### 16 57 ### 16 58 ### 16 59 ### 16 6 0 ### 16 6 1 ### 16 6 2 ### 16 6 3 ### 16 6 4 ### 16 6 5 ### 16 6 6 ### 16 6 7 ### 16 6 8 ### 16 6 9 ### 16 70 ### 16 71 ### 16 72 ### 16 73 ### 16 74 ### 16 75 ### 16 76 ### 16 77 ### 16 78 ### 16 79 ### 16 80 3-Jun-9 6 16 81 4 -Jun-9 6 16 82 5-Jun-9 6 16 83 6 -Jun-9 6 16 84 7-Jun-9 6 16 85 ### 16 86 ### 16 87 ### 16 88 ### 16 89 ### 16 9 0 ### 16 9 1 ### 16 9 2 ### 16 9 3 ### 16 9 4 ### 16 9 5 ### 16 9 6 ### 16 9 7 ### 16 9 8 ### 16 9 9 ### 11700 1-Jul-9 6 11701 2-Jul-9 6 11702 3-Jul-9 6 11703 5-Jul-9 6 1704 8-Jul-9 6 11705 9 -Jul-9 6 1706 10-Jul-9 6 11707 11-Jul-9 6 11708 12-Jul-9 6 1709 15-Jul-9 6 11710 ### 11711 17-Jul-9 6 11712 18-Jul-9 6 11713 ### 1714 22-Jul-9 6 11715 23-Jul-9 6 1716 24 -Jul-9 6 11717 25-Jul-9 6 11718 ### 1719 ### 11720 30-Jul-9 6 11721 31-Jul-9 6 11722 1-Aug-9 6 11723 2-Aug-9 6 1724 5-Aug-9 6 11725 ### 1726 7-Aug-9 6 11727 8-Aug-9 6 11728 ### 1729 ### 11730 ### 11731 ### 11732 ### 11733 ### 1734 ### 11735 ### 1736 ### 11737 ### 11738 ### 1739 ### 174 0 ### 174 1 ### 174 2 ### 174 3 ### 174 4 3-Sep-9 6 174 5 4 -Sep-9 6 174 6 5-Sep-9 6 174 7 ### 174 8 ### 174 9 ### 11750 ### 11751 ### 11752 ### 11753 ### 1754 ### 11755 ### 1756 ### 11757 ### 11758 ### 1759 ### 176 0 ### 176 1 ### 176 2 ### 176 3 ### 176 4 1-Oct-9 6 176 5 2-Oct-9 6 176 6 3-Oct-9 6 176 7 4 -Oct-9 6 176 8 7-Oct-9 6 176 9 8-Oct-9 6 11770 9 -Oct-9 6 11771 ### 11772 ### 11773 ### 1774 ### 11775 ### 1776 ### 11777 ### 11778 ### 1779 ### 11780 ### 11781 ### 11782 ### 11783 ### 1784 ### 11785 ### 1786 ### 11787 1-Nov-9 6 11788 4 -Nov-9 6 1789 5-Nov-9 6 179 0 ### 179 1 7-Nov-9 6 179 2 8-Nov-9 6 179 3 ### 179 4 ### 179 5 ### 179 6 ### 179 7 ### 179 8 ### 179 9 ### 11800 ### 11801 ### 11802 ### 11803 ### 1804 ### 11805 ### 1806 ### 11807 2-Dec-9 6 11808 3-Dec-9 6 1809 4 -Dec-9 6 11810 5-Dec-9 6 11811 ### 11812 ### 11813 ### 1814 ### 11815 ### 1816 ### 11817 ### 11818 ### 1819 ### 11820 ### 11821 ### 11822 ### 11823 ### 1824 ### 11825 ### 1826 ### 11827 ### 11828 2-Ja n-9 7 1829 3-Ja n-9 7 11830 6 -Ja n-9 7 11831 7-Ja n-9 7 11832 8-Ja n-9 7 11833 9 -Ja n-9 7 1834 10-Ja n-9 7 11835 13-Ja n-9 7 1836 ### 11837 15-Ja n-9 7 11838 ### 1839 17-Ja n-9 7 184 0 20-Ja n-9 7 184 1 21-Ja n-9 7 184 2 22-Ja n-9 7 184 3 23-Ja n-9 7 184 4 ### 184 5 27-Ja n-9 7 184 6 28-Ja n-9 7 184 7 ### 184 8 30-Ja n-9 7 184 9 31-Ja n-9 7 11850 3-Feb-9 7 11851 4 -Feb-9 7 11852 5-Feb-9 7 11853 6 -Feb-9 7 1854 7-Feb-9 7 11855 10-Feb-9 7 1856 11-Feb-9 7 11857 12-Feb-9 7 11858 13-Feb-9 7 1859 14 -Feb-9 7 186 0 18-Feb-9 7 186 1 ### 186 2 20-Feb-9 7 186 3 21-Feb-9 7 186 4 24 -Feb-9 7 186 5 25-Feb-9 7 186 6 ### 186 7 27-Feb-9 7 186 8 28-Feb-9 7 186 9 3-Ma r-9 7 11870 4 -Ma r-9 7 11871 5-Ma r-9 7 11872 6 -Ma r-9 7 11873 7-Ma r-9 7 1874 ### 11875 ### 1876 ### 11877 ### 11878 ### 1879 ### 11880 ### 11881 ### 11882 ### 11883 ### 1884 ### 11885 ### 1886 ### 11887 ### 11888 ### 1889 1-Apr-9 7 189 0 2-Apr-9 7 189 1 3-Apr-9 7 189 2 4 -Apr-9 7 189 3 7-Apr-9 7 189 4 8-Apr-9 7 189 5 9 -Apr-9 7 189 6 10-Apr-9 7 189 7 11-Apr-9 7 189 8 14 -Apr-9 7 189 9 15-Apr-9 7 19 00 ### 19 01 17-Apr-9 7 19 02 18-Apr-9 7 19 03 21-Apr-9 7 19 04 22-Apr-9 7 19 05 23-Apr-9 7 19 06 24 -Apr-9 7 19 07 25-Apr-9 7 19 08 28-Apr-9 7 19 09 ### 19 10 30-Apr-9 7 19 11 1-Ma y-9 7 19 12 2-Ma y-9 7 19 13 5-Ma y-9 7 19 14 ### 19 15 7-Ma y-9 7 19 16 8-Ma y-9 7 19 17 ### 19 18 ### 19 19 ### 19 20 ### 19 21 ### 19 22 ### 19 23 ### 19 24 ### 19 25 ### 19 26 ### 19 27 ### 19 28 ### 19 29 ### 19 30 ### 19 31 ### 19 32 2-Jun-9 7 19 33 3-Jun-9 7 19 34 4 -Jun-9 7 19 35 5-Jun-9 7 19 36 6 -Jun-9 7 19 37 9 -Jun-9 7 19 38 10-Jun-9 7 19 39 11-Jun-9 7 19 4 0 12-Jun-9 7 19 4 1 13-Jun-9 7 19 4 2 ### 19 4 3 17-Jun-9 7 19 4 4 18-Jun-9 7 19 4 5 ### 19 4 6 20-Jun-9 7 19 4 7 23-Jun-9 7 19 4 8 24 -Jun-9 7 19 4 9 25-Jun-9 7 19 50 ### 19 51 27-Jun-9 7 19 52 30-Jun-9 7 19 53 1-Jul-9 7 19 54 2-Jul-9 7 19 55 3-Jul-9 7 19 56 7-Jul-9 7 19 57 8-Jul-9 7 19 58 9 -Jul-9 7 19 59 10-Jul-9 7 19 6 0 11-Jul-9 7 19 6 1 14 -Jul-9 7 19 6 2 15-Jul-9 7 19 6 3 16 -Jul-9 7 19 6 4 17-Jul-9 7 19 6 5 18-Jul-9 7 19 6 6 21-Jul-9 7 19 6 7 22-Jul-9 7 19 6 8 23-Jul-9 7 19 6 9 24 -Jul-9 7 19 70 25-Jul-9 7 19 71 28-Jul-9 7 19 72 29 -Jul-9 7 19 73 30-Jul-9 7 19 74 31-Jul-9 7 19 75 1-Aug-9 7 19 76 4 -Aug-9 7 19 77 5-Aug-9 7 19 78 6 -Aug-9 7 19 79 7-Aug-9 7 19 80 8-Aug-9 7 19 81 11-Aug-9 7 19 82 12-Aug-9 7 19 83 13-Aug-9 7 19 84 ### 19 85 15-Aug-9 7 19 86 18-Aug-9 7 19 87 ### 19 88 20-Aug-9 7 19 89 21-Aug-9 7 19 9 0 22-Aug-9 7 19 9 1 25-Aug-9 7 19 9 2 ### 19 9 3 27-Aug-9 7 19 9 4 28-Aug-9 7 19 9 5 ### 19 9 6 2-Sep-9 7 19 9 7 3-Sep-9 7 19 9 8 4 -Sep-9 7 19 9 9 5-Sep-9 7 12000 8-Sep-9 7 12001 9 -Sep-9 7 12002 10-Sep-9 7 12003 11-Sep-9 7 2004 12-Sep-9 7 12005 15-Sep-9 7 2006 ### 12007 17-Sep-9 7 12008 18-Sep-9 7 2009 ### 12010 22-Sep-9 7 12011 23-Sep-9 7 12012 ### 12013 25-Sep-9 7 2014 ### 12015 ### 2016 30-Sep-9 7 12017 1-Oct-9 7 12018 2-Oct-9 7 2019 3-Oct-9 7 12020 6 -Oct-9 7 12021 7-Oct-9 7 12022 8-Oct-9 7 12023 9 -Oct-9 7 2024 10-Oct-9 7 12025 13-Oct-9 7 2026 14 -Oct-9 7 12027 15-Oct-9 7 12028 ### 2029 17-Oct-9 7 12030 20-Oct-9 7 12031 21-Oct-9 7 12032 22-Oct-9 7 12033 23-Oct-9 7 2034 24 -Oct-9 7 12035 27-Oct-9 7 2036 28-Oct-9 7 12037 ### 12038 30-Oct-9 7 2039 31-Oct-9 7 204 0 3-Nov-9 7 204 1 4 -Nov-9 7 204 2 5-Nov-9 7 204 3 6 -Nov-9 7 204 4 7-Nov-9 7 204 5 10-Nov-9 7 204 6 11-Nov-9 7 204 7 12-Nov-9 7 204 8 13-Nov-9 7 204 9 ### 12050 17-Nov-9 7 12051 18-Nov-9 7 12052 ### 12053 20-Nov-9 7 2054 21-Nov-9 7 12055 ### 2056 25-Nov-9 7 12057 ### 12058 28-Nov-9 7 2059 1-Dec-9 7 206 0 2-Dec-9 7 206 1 3-Dec-9 7 206 2 4 -Dec-9 7 206 3 5-Dec-9 7 206 4 8-Dec-9 7 206 5 9 -Dec-9 7 206 6 10-Dec-9 7 206 7 11-Dec-9 7 206 8 12-Dec-9 7 206 9 15-Dec-9 7 12070 ### 12071 17-Dec-9 7 12072 18-Dec-9 7 12073 ### 2074 22-Dec-9 7 12075 23-Dec-9 7 2076 ### 12077 ### 12078 ### 2079 30-Dec-9 7 12080 31-Dec-9 7 12081 2-Ja n-9 8 12082 5-Ja n-9 8 12083 6 -Ja n-9 8 2084 7-Ja n-9 8 12085 8-Ja n-9 8 2086 9 -Ja n-9 8 12087 12-Ja n-9 8 12088 13-Ja n-9 8 2089 ### 209 0 15-Ja n-9 8 209 1 ### 209 2 20-Ja n-9 8 209 3 21-Ja n-9 8 209 4 22-Ja n-9 8 209 5 23-Ja n-9 8 209 6 ### 209 7 27-Ja n-9 8 209 8 28-Ja n-9 8 209 9 ### 12100 30-Ja n-9 8 12101 2-Feb-9 8 12102 3-Feb-9 8 12103 4 -Feb-9 8 2104 5-Feb-9 8 12105 6 -Feb-9 8 2106 9 -Feb-9 8 12107 10-Feb-9 8 12108 11-Feb-9 8 2109 12-Feb-9 8 12110 13-Feb-9 8 12111 17-Feb-9 8 12112 18-Feb-9 8 12113 ### 2114 20-Feb-9 8 12115 23-Feb-9 8 2116 24 -Feb-9 8 12117 25-Feb-9 8 12118 ### 2119 27-Feb-9 8 12120 2-Ma r-9 8 12121 3-Ma r-9 8 12122 4 -Ma r-9 8 12123 5-Ma r-9 8 2124 6 -Ma r-9 8 12125 9 -Ma r-9 8 2126 ### 12127 ### 12128 ### 2129 ### 12130 ### 12131 ### 12132 ### 12133 ### 2134 ### 12135 ### 2136 ### 12137 ### 12138 ### 2139 ### 214 0 ### 214 1 ### 214 2 1-Apr-9 8 214 3 2-Apr-9 8 214 4 3-Apr-9 8 214 5 6 -Apr-9 8 214 6 7-Apr-9 8 214 7 8-Apr-9 8 214 8 9 -Apr-9 8 214 9 13-Apr-9 8 12150 14 -Apr-9 8 12151 15-Apr-9 8 12152 ### 12153 17-Apr-9 8 2154 20-Apr-9 8 12155 21-Apr-9 8 2156 22-Apr-9 8 12157 23-Apr-9 8 12158 24 -Apr-9 8 2159 27-Apr-9 8 216 0 28-Apr-9 8 216 1 ### 216 2 30-Apr-9 8 216 3 1-Ma y-9 8 216 4 4 -Ma y-9 8 216 5 5-Ma y-9 8 216 6 ### 216 7 7-Ma y-9 8 216 8 8-Ma y-9 8 216 9 ### 12170 ### 12171 ### 12172 ### 12173 ### 2174 ### 12175 ### 2176 ### 12177 ### 12178 ### 2179 ### 12180 ### 12181 ### 12182 ### 12183 1-Jun-9 8 2184 2-Jun-9 8 12185 3-Jun-9 8 2186 4 -Jun-9 8 12187 5-Jun-9 8 12188 8-Jun-9 8 2189 9 -Jun-9 8 219 0 10-Jun-9 8 219 1 11-Jun-9 8 219 2 12-Jun-9 8 219 3 15-Jun-9 8 219 4 ### 219 5 17-Jun-9 8 219 6 18-Jun-9 8 219 7 ### 219 8 22-Jun-9 8 219 9 23-Jun-9 8 12200 24 -Jun-9 8 12201 25-Jun-9 8 12202 ### 12203 ### 2204 30-Jun-9 8 12205 1-Jul-9 8 2206 2-Jul-9 8 12207 6 -Jul-9 8 12208 7-Jul-9 8 2209 8-Jul-9 8 12210 9 -Jul-9 8 12211 10-Jul-9 8 12212 13-Jul-9 8 12213 14 -Jul-9 8 2214 15-Jul-9 8 12215 16 -Jul-9 8 2216 17-Jul-9 8 12217 20-Jul-9 8 12218 21-Jul-9 8 2219 22-Jul-9 8 12220 23-Jul-9 8 12221 24 -Jul-9 8 12222 27-Jul-9 8 12223 28-Jul-9 8 2224 29 -Jul-9 8 12225 30-Jul-9 8 2226 31-Jul-9 8 12227 3-Aug-9 8 12228 4 -Aug-9 8 2229 5-Aug-9 8 12230 6 -Aug-9 8 12231 7-Aug-9 8 12232 10-Aug-9 8 12233 11-Aug-9 8 2234 12-Aug-9 8 12235 13-Aug-9 8 2236 ### 12237 17-Aug-9 8 12238 18-Aug-9 8 2239 ### 224 0 20-Aug-9 8 224 1 21-Aug-9 8 224 2 ### 224 3 25-Aug-9 8 224 4 ### 224 5 27-Aug-9 8 224 6 28-Aug-9 8 224 7 31-Aug-9 8 224 8 1-Sep-9 8 224 9 2-Sep-9 8 12250 3-Sep-9 8 12251 4 -Sep-9 8 12252 8-Sep-9 8 12253 9 -Sep-9 8 2254 10-Sep-9 8 12255 11-Sep-9 8 2256 ### 12257 15-Sep-9 8 12258 ### 2259 17-Sep-9 8 226 0 18-Sep-9 8 226 1 21-Sep-9 8 226 2 22-Sep-9 8 226 3 23-Sep-9 8 226 4 ### 226 5 25-Sep-9 8 226 6 28-Sep-9 8 226 7 ### 226 8 30-Sep-9 8 226 9 1-Oct-9 8 12270 2-Oct-9 8 12271 5-Oct-9 8 12272 6 -Oct-9 8 12273 7-Oct-9 8 2274 8-Oct-9 8 12275 9 -Oct-9 8 2276 12-Oct-9 8 12277 13-Oct-9 8 12278 14 -Oct-9 8 2279 15-Oct-9 8 12280 ### 12281 ### 12282 20-Oct-9 8 12283 21-Oct-9 8 2284 22-Oct-9 8 12285 23-Oct-9 8 2286 ### 12287 27-Oct-9 8 12288 28-Oct-9 8 2289 ### 229 0 30-Oct-9 8 229 1 2-Nov-9 8 229 2 3-Nov-9 8 229 3 4 -Nov-9 8 229 4 5-Nov-9 8 229 5 6 -Nov-9 8 229 6 9 -Nov-9 8 229 7 10-Nov-9 8 229 8 11-Nov-9 8 229 9 12-Nov-9 8 12300 13-Nov-9 8 12301 ### 12302 17-Nov-9 8 12303 18-Nov-9 8 2304 ### 12305 20-Nov-9 8 2306 23-Nov-9 8 12307 ### 12308 25-Nov-9 8 2309 27-Nov-9 8 12310 30-Nov-9 8 12311 1-Dec-9 8 12312 2-Dec-9 8 12313 3-Dec-9 8 2314 4 -Dec-9 8 12315 7-Dec-9 8 2316 8-Dec-9 8 12317 9 -Dec-9 8 12318 10-Dec-9 8 2319 11-Dec-9 8 12320 ### 12321 15-Dec-9 8 12322 ### 12323 17-Dec-9 8 2324 18-Dec-9 8 12325 21-Dec-9 8 2326 22-Dec-9 8 12327 23-Dec-9 8 12328 ### 2329 28-Dec-9 8 12330 ### 12331 30-Dec-9 8 12332 31-Dec-9 8 12333 4 -Ja n-9 9 2334 5-Ja n-9 9 12335 ### 2336 7-Ja n-9 9 12337 8-Ja n-9 9 12338 ### 2339 ### 234 0 ### 234 1 ### 234 2 ### 234 3 ### 234 4 ### 234 5 ### 234 6 ### 234 7 ### 234 8 ### 234 9 ### 12350 ### 12351 ### 12352 1-Feb-9 9 12353 2-Feb-9 9 2354 3-Feb-9 9 12355 4 -Feb-9 9 2356 5-Feb-9 9 12357 8-Feb-9 9 12358 9 -Feb-9 9 2359 ### 236 0 ### 236 1 ### 236 2 ### 236 3 ### 236 4 ### 236 5 ### 236 6 ### 236 7 ### 236 8 ### 236 9 ### 12370 ### 12371 1-Ma r-9 9 12372 2-Ma r-9 9 12373 3-Ma r-9 9 2374 ### 12375 5-Ma r-9 9 2376 8-Ma r-9 9 12377 ### 12378 ### 2379 ### 12380 ### 12381 ### 12382 ### 12383 ### 2384 ### 12385 ### 2386 ### 12387 ### 12388 ### 2389 ### 239 0 ### 239 1 ### 239 2 ### 239 3 ### 239 4 1-Apr-9 9 239 5 5-Apr-9 9 239 6 6 -Apr-9 9 239 7 7-Apr-9 9 239 8 8-Apr-9 9 239 9 9 -Apr-9 9 24 00 ### 24 01 ### 24 02 ### 24 03 ### 24 04 ### 24 05 ### 24 06 ### 24 07 ### 24 08 ### 24 09 ### 24 10 ### 24 11 ### 24 12 ### 24 13 ### 24 14 ### 24 15 ### 24 16 ### 24 17 ### 24 18 ### 24 19 ### 24 20 ### 24 21 ### 24 22 ### 24 23 ### 24 24 ### 24 25 ### 24 26 ### 24 27 ### 24 28 ### 24 29 ### 24 30 ### 24 31 ### 24 32 ### 24 33 ### 24 34 ### 24 35 1-Jun-9 9 24 36 2-Jun-9 9 24 37 3-Jun-9 9 24 38 4 -Jun-9 9 24 39 7-Jun-9 9 24 4 0 8-Jun-9 9 24 4 1 9 -Jun-9 9 24 4 2 ### 24 4 3 ### 24 4 4 ### 24 4 5 ### 24 4 6 ### 24 4 7 ### 24 4 8 ### 24 4 9 ### 24 50 ### 24 51 ### 24 52 ### 24 53 ### 24 54 ### 24 55 ### 24 56 ### 24 57 1-Jul-9 9 24 58 2-Jul-9 9 24 59 6 -Jul-9 9 24 6 0 7-Jul-9 9 24 6 1 8-Jul-9 9 24 6 2 9 -Jul-9 9 24 6 3 12-Jul-9 9 24 6 4 13-Jul-9 9 24 6 5 14 -Jul-9 9 24 6 6 15-Jul-9 9 24 6 7 ### 24 6 8 ### 24 6 9 20-Jul-9 9 24 70 21-Jul-9 9 24 71 22-Jul-9 9 24 72 23-Jul-9 9 24 73 ### 24 74 27-Jul-9 9 24 75 28-Jul-9 9 24 76 ### 24 77 30-Jul-9 9 24 78 2-Aug-9 9 24 79 3-Aug-9 9 24 80 4 -Aug-9 9 24 81 5-Aug-9 9 24 82 ### 24 83 ### 24 84 ### 24 85 ### 24 86 ### 24 87 ### 24 88 ### 24 89 ### 24 9 0 ### 24 9 1 ### 24 9 2 ### 24 9 3 ### 24 9 4 ### 24 9 5 ### 24 9 6 ### 24 9 7 ### 24 9 8 ### 24 9 9 ### 12500 1-Sep-9 9 12501 2-Sep-9 9 12502 3-Sep-9 9 12503 7-Sep-9 9 2504 8-Sep-9 9 12505 ### 2506 ### 12507 ### 12508 ### 2509 ### 12510 ### 12511 ### 12512 ### 12513 ### 2514 ### 12515 ### 2516 ### 12517 ### 12518 ### 2519 ### 12520 ### 12521 1-Oct-9 9 12522 4 -Oct-9 9 12523 5-Oct-9 9 2524 6 -Oct-9 9 12525 7-Oct-9 9 2526 8-Oct-9 9 12527 ### 12528 ### 2529 ### 12530 ### 12531 ### 12532 ### 12533 ### 2534 ### 12535 ### 2536 ### 12537 ### 12538 ### 2539 ### 254 0 ### 254 1 ### 254 2 1-Nov-9 9 254 3 2-Nov-9 9 254 4 3-Nov-9 9 254 5 4 -Nov-9 9 254 6 5-Nov-9 9 254 7 8-Nov-9 9 254 8 ### 254 9 ### 12550 ### 12551 ### 12552 ### 12553 ### 2554 ### 12555 ### 2556 ### 12557 ### 12558 ### 2559 ### 256 0 ### 256 1 ### 256 2 ### 256 3 1-Dec-9 9 256 4 2-Dec-9 9 256 5 3-Dec-9 9 256 6 ### 256 7 7-Dec-9 9 256 8 8-Dec-9 9 256 9 ### 12570 ### 12571 ### 12572 ### 12573 ### 2574 ### 12575 ### 2576 ### 12577 ### 12578 ### 2579 ### 12580 ### 12581 ### 12582 ### 12583 ### 2584 ### 12585 3-Ja n-00 2586 4 -Ja n-00 12587 5-Ja n-00 12588 6 -Ja n-00 2589 7-Ja n-00 259 0 10-Ja n-00 259 1 11-Ja n-00 259 2 12-Ja n-00 259 3 13-Ja n-00 259 4 14 -Ja n-00 259 5 18-Ja n-00 259 6 19 -Ja n-00 259 7 20-Ja n-00 259 8 21-Ja n-00 259 9 24 -Ja n-00 26 00 25-Ja n-00 26 01 26 -Ja n-00 26 02 27-Ja n-00 26 03 28-Ja n-00 26 04 31-Ja n-00 26 05 1-Feb-00 26 06 2-Feb-00 26 07 3-Feb-00 26 08 4 -Feb-00 26 09 7-Feb-00 26 10 8-Feb-00 26 11 9 -Feb-00 26 12 10-Feb-00 26 13 11-Feb-00 26 14 14 -Feb-00 26 15 15-Feb-00 26 16 16 -Feb-00 26 17 17-Feb-00 26 18 18-Feb-00 26 19 26 20 26 21 26 22 26 23 26 24 26 25 26 26 26 27 26 28 26 29 26 30 26 31 26 32 26 33 26 34 26 35 26 36 26 37 26 38 26 39 26 4 0 26 4 1 26 4 2 26 4 3 26 4 4 26 4 5 26 4 6 26 4 7 26 4 8 26 4 9 26 50 26 51 26 52 26 53 26 54 26 55 26 56 26 57 26 58 26 59 26 6 0 26 6 1 26 6 2 26 6 3 26 6 4 26 6 5 26 6 6 26 6 7 26 6 8 26 6 9 26 70 26 71 26 72 26 73 26 74 26 75 26 76 26 77 26 78 26 79 26 80 26 81 26 82 26 83 26 84 26 85 26 86 26 87 26 88 26 89 26 9 0 26 9 1 26 9 2 26 9 3 26 9 4 26 9 5 26 9 6 26 9 7 26 9 8 26 9 9 12700 12701 12702 12703 2704 12705 2706 12707 12708 2709 12710 12711 12712 12713 2714 12715 2716 12717 12718 2719 12720 12721 12722 12723 2724 12725 2726 12727 12728 2729 12730 12731 12732 12733 2734 12735 2736 12737 12738 2739 274 0 274 1 274 2 274 3 274 4 274 5 274 6 274 7 274 8 274 9 12750 12751 12752 12753 2754 12755 2756 12757 12758 2759 276 0 276 1 276 2 276 3 276 4 276 5 276 6 276 7 276 8 276 9 12770 12771 12772 12773 2774 12775 2776 12777 12778 2779 12780 12781 12782 12783 2784 12785 2786 12787 12788 2789 279 0 279 1 279 2 279 3 279 4 279 5 279 6 279 7 279 8 279 9 12800 12801 12802 12803 2804 12805 2806 12807 12808 2809 12810 12811 12812 12813 2814 12815 2816 12817 12818 2819 12820 12821 12822 12823 2824 12825 2826 12827 12828 2829 12830 12831 12832 12833 2834 12835 2836 12837 12838 2839 284 0 284 1 284 2 284 3 284 4 284 5 284 6 284 7 284 8 284 9 12850 12851 12852 12853 2854 12855 2856 12857 12858 2859 286 0 286 1 286 2 286 3 286 4 286 5 286 6 286 7 286 8 286 9 12870 12871 12872 12873 2874 12875 2876 12877 12878 2879 12880 12881 12882 12883 2884 12885 2886 12887 12888 2889 289 0 289 1 289 2 289 3 289 4 289 5 289 6 289 7 289 8 289 9 29 00 29 01 29 02 29 03 29 04 29 05 29 06 29 07 29 08 29 09 29 10 29 11 29 12 29 13 29 14 29 15 29 16 29 17 29 18 29 19 29 20 29 21 29 22 29 23 29 24 29 25 29 26 29 27 29 28 29 29 29 30 29 31 29 32 29 33 29 34 29 35 29 36 29 37 29 38 29 39 29 4 0 29 4 1 29 4 2 29 4 3 29 4 4 29 4 5 29 4 6 29 4 7 29 4 8 29 4 9 29 50 29 51 29 52 29 53 29 54 29 55 29 56 29 57 29 58 29 59 29 6 0 29 6 1 29 6 2 29 6 3 29 6 4 29 6 5 29 6 6 29 6 7 29 6 8 29 6 9 29 70 29 71 29 72 29 73 29 74 29 75 29 76 29 77 29 78 29 79 29 80 29 81 29 82 29 83 29 84 29 85 29 86 29 87 29 88 29 89 29 9 0 29 9 1 29 9 2 29 9 3 29 9 4 29 9 5 29 9 6 29 9 7 29 9 8 29 9 9 13000 13001 13002 13003 3004 13005 3006 13007 13008 3009 13010 13011 13012 13013 3014 13015 3016 13017 13018 3019 13020 13021 13022 13023 3024 13025 3026 13027 13028 3029 13030 13031 13032 13033 3034 13035 3036 13037 13038 3039 304 0 304 1 304 2 304 3 304 4 304 5 304 6 304 7 304 8 304 9 13050 13051 13052 13053 3054 13055 3056 13057 13058 3059 306 0 306 1 306 2 306 3 306 4 306 5 306 6 306 7 306 8 306 9 13070 13071 13072 13073 3074 13075 3076 13077 13078 3079 13080 13081 13082 13083 3084 13085 3086 13087 13088 3089 309 0 309 1 309 2 309 3 309 4 309 5 309 6 309 7 309 8 309 9 13100 13101 13102 13103 3104 13105 3106 13107 13108 3109 13110 13111 13112 13113 3114 13115 3116 13117 13118 3119 13120 13121 13122 13123 3124 13125 3126 13127 13128 3129 13130 13131 13132 13133 3134 13135 3136 13137 13138 3139 314 0 314 1 314 2 314 3 314 4 314 5 314 6 314 7 314 8 314 9 13150 13151 13152 13153 3154 13155 3156 13157 13158 3159 316 0 316 1 316 2 316 3 316 4 316 5 316 6 316 7 316 8 316 9 13170 13171 13172 13173 3174 13175 3176 13177 13178 3179 13180 13181 13182 13183 3184 13185 3186 13187 13188 3189 319 0 319 1 319 2 319 3 319 4 319 5 319 6 319 7 319 8 319 9 13200 13201 13202 13203 3204 13205 3206 13207 13208 3209 13210 13211 13212 13213 3214 13215 3216 13217 13218 3219 13220 13221 13222 13223 3224 13225 3226 13227 13228 3229 13230 13231 13232 13233 3234 13235 3236 13237 13238 3239 324 0 324 1 324 2 324 3 324 4 324 5 324 6 324 7 324 8 324 9 13250 13251 13252 13253 3254 13255 3256 13257 13258 3259 326 0 326 1 326 2 326 3 326 4 326 5 326 6 326 7 326 8 326 9 13270 13271 13272 13273 3274 13275 3276 13277 13278 3279 13280 13281 13282 13283 3284 13285 3286 13287 13288 3289 329 0 329 1 329 2 329 3 329 4 329 5 329 6 329 7 329 8 329 9 13300 13301 13302 13303 3304 13305 3306 13307 13308 3309 13310 13311 13312 13313 3314 13315 3316 13317 13318 3319 13320 13321 13322 13323 3324 13325 3326 13327 13328 3329 13330 13331 13332 13333 3334 13335 3336 13337 13338 3339 334 0 334 1 334 2 334 3 334 4 334 5 334 6 334 7 334 8 334 9 13350 13351 13352 13353 3354 13355 3356 13357 13358 3359 336 0 336 1 336 2 336 3 336 4 336 5 336 6 336 7 336 8 336 9 13370 13371 13372 13373 3374 13375 3376 13377 13378 3379 13380 13381 13382 13383 3384 13385 3386 13387 13388 3389 339 0 339 1 339 2 339 3 339 4 339 5 339 6 339 7 339 8 339 9 34 00 34 01 34 02 34 03 34 04 34 05 34 06 34 07 34 08 34 09 34 10 34 11 34 12 34 13 34 14 34 15 34 16 34 17 34 18 34 19 34 20 34 21 34 22 34 23 34 24 34 25 34 26 34 27 34 28 34 29 34 30 34 31 34 32 34 33 34 34 34 35 34 36 34 37 34 38 34 39 34 4 0 34 4 1 34 4 2 34 4 3 34 4 4 34 4 5 34 4 6 34 4 7 34 4 8 34 4 9 34 50 34 51 34 52 34 53 34 54 34 55 34 56 34 57 34 58 34 59 34 6 0 34 6 1 34 6 2 34 6 3 34 6 4 34 6 5 34 6 6 34 6 7 34 6 8 34 6 9 34 70 34 71 34 72 34 73 34 74 34 75 34 76 34 77 34 78 34 79 34 80 34 81 34 82 34 83 34 84 34 85 34 86 34 87 34 88 34 89 34 9 0 34 9 1 34 9 2 34 9 3 34 9 4 34 9 5 34 9 6 34 9 7 34 9 8 34 9 9 13500 13501 13502 13503 3504 13505 3506 13507 13508 3509 13510 13511 13512 13513 3514 13515 3516 13517 13518 3519 13520 13521 13522 13523 3524 13525 3526 13527 13528 3529 13530 13531 13532 13533 3534 13535 3536 13537 13538 3539 354 0 354 1 354 2 354 3 354 4 354 5 354 6 354 7 354 8 354 9 13550 13551 13552 13553 3554 13555 3556 13557 13558 3559 356 0 356 1 356 2 356 3 356 4 356 5 356 6 356 7 356 8 356 9 13570 13571 13572 13573 3574 13575 3576 13577 13578 3579 13580 13581 13582 13583 3584 13585 3586 13587 13588 3589 359 0 359 1 359 2 359 3 359 4 359 5 359 6 359 7 359 8 359 9 36 00 36 01 36 02 36 03 36 04 36 05 36 06 36 07 36 08 36 09 36 10 36 11 36 12 36 13 36 14 36 15 36 16 36 17 36 18 36 19 36 20 36 21 36 22 36 23 36 24 36 25 36 26 36 27 36 28 36 29 36 30 36 31 36 32 36 33 36 34 36 35 36 36 36 37 36 38 36 39 36 4 0 36 4 1 36 4 2 36 4 3 36 4 4 36 4 5 36 4 6 36 4 7 36 4 8 36 4 9 36 50 36 51 36 52 36 53 36 54 36 55 36 56 36 57 36 58 36 59 36 6 0 36 6 1 36 6 2 36 6 3 36 6 4 36 6 5 36 6 6 36 6 7 36 6 8 36 6 9 36 70 36 71 36 72 36 73 36 74 36 75 36 76 36 77 36 78 36 79 36 80 36 81 36 82 36 83 36 84 36 85 36 86 36 87 36 88 36 89 36 9 0 36 9 1 36 9 2 36 9 3 36 9 4 36 9 5 36 9 6 36 9 7 36 9 8 36 9 9 13700 13701 13702 13703 3704 13705 3706 13707 13708 3709 13710 13711 13712 13713 3714 13715 3716 13717 13718 3719 13720 13721 13722 13723 3724 13725 3726 13727 13728 3729 13730 13731 13732 13733 3734 13735 3736 13737 13738 3739 374 0 374 1 374 2 374 3 374 4 374 5 374 6 374 7 374 8 374 9 13750 13751 13752 13753 3754 13755 3756 13757 13758 3759 376 0 376 1 376 2 376 3 376 4 376 5 376 6 376 7 376 8 376 9 13770 13771 13772 13773 3774 13775 3776 13777 13778 3779 13780 13781 13782 13783 3784 13785 3786 13787 13788 3789 379 0 379 1 379 2 379 3 379 4 379 5 379 6 379 7 379 8 379 9 13800 13801 13802 13803 3804 13805 3806 13807 13808 3809 13810 13811 13812 13813 3814 13815 3816 13817 13818 3819 13820 13821 13822 13823 3824 13825 3826 13827 13828 3829 13830 13831 13832 13833 3834 13835 3836 13837 13838 3839 384 0 384 1 384 2 384 3 384 4 384 5 384 6 384 7 384 8 384 9 13850 13851 13852 13853 3854 13855 3856 13857 13858 3859 386 0 386 1 386 2 386 3 386 4 386 5 386 6 386 7 386 8 386 9 13870 13871 13872 13873 3874 13875 3876 13877 13878 3879 13880 13881 13882 13883 3884 13885 3886 13887 13888 3889 389 0 389 1 389 2 389 3 389 4 389 5 389 6 389 7 389 8 389 9 39 00 39 01 39 02 39 03 39 04 39 05 39 06 39 07 39 08 39 09 39 10 39 11 39 12 39 13 39 14 39 15 39 16 B 6 35.84 6 4 1.4 3 6 4 6 .33 6 4 9 .9 3 6 56 .07 6 56 .37 6 6 1.4 5 6 6 0.51 6 55.58 6 51.32 6 4 7.9 8 6 4 0.6 5 6 4 8.1 6 58.86 6 59 .08 6 50.4 6 6 4 7.24 6 4 4 .75 6 4 0.4 3 6 4 4 .37 6 50.81 6 55.79 6 52 6 53.6 5 6 33.5 6 4 0.02 6 37.09 6 38.55 6 4 0.87 6 4 1.4 3 6 52.6 5 6 51.6 9 6 4 9 .9 8 6 4 9 .19 6 50.6 2 6 50.04 6 52.9 7 6 4 8.9 1 6 4 8.9 4 6 4 5.5 6 53.73 6 55.26 6 55.88 6 55.86 6 4 4 .24 6 4 2.19 6 33.5 6 31.18 6 36 .71 6 4 2.4 9 6 45 6 4 1.6 1 6 4 3.6 1 6 4 5.07 6 4 7.89 6 51.58 6 50.17 6 52.87 6 53.4 6 6 54 .16 6 54 .17 6 54 .58 6 4 3.38 6 4 1.6 3 6 4 0.81 6 38.26 6 4 4 .77 6 4 5.4 4 6 52.09 6 6 1.51 6 6 5.6 6 6 5.4 2 6 6 4 .85 6 6 8.9 1 6 73.15 6 72.76 6 78.4 2 6 76 6 78.51 6 72.23 6 6 7.9 3 6 71.7 6 6 9 .12 6 6 7.6 8 6 72.56 6 78.4 4 6 73.03 6 73.31 6 72.16 6 70.9 7 6 6 9 .04 6 6 7.9 2 6 6 5.85 6 6 5.16 6 6 2.06 6 6 1.9 6 6 6 2.1 6 6 6 .84 6 6 8.85 6 6 8.4 8 6 6 4 .39 6 6 8.55 6 70.6 3 6 75.88 6 73.6 1 6 72.4 6 57.4 4 6 52.54 6 54 .75 6 56 .06 6 4 5.6 7 6 4 6 .19 6 29 .8 6 28.37 6 34 .07 6 4 3.56 6 38.73 6 33.77 6 26 .87 6 26 .6 5 6 31.17 6 35.9 6 30.9 1 6 35.26 6 39 .9 5 6 50.02 6 6 2.4 9 6 6 0.23 6 6 2.38 6 6 4 .16 6 6 2.59 6 6 2.1 6 6 5.77 6 6 0.2 6 6 2.05 6 6 2.28 6 6 5.21 6 6 6 .58 6 6 5.6 9 6 6 5.07 6 70.6 8 6 6 7.03 6 6 3.88 6 6 6 .4 6 6 4 .81 6 57.4 6 51.9 9 6 54 .72 6 55.6 1 6 4 9 .4 4 6 55.6 8 6 6 3.76 6 6 3.81 6 6 7.28 6 71.15 6 80.54 6 83.9 8 6 82.9 4 6 81.4 7 6 83 6 87.03 6 86 .4 8 6 85.6 1 6 85.83 6 85.86 6 86 .19 6 87.33 6 89 .08 6 9 4 .01 6 9 2.78 701.4 6 703.34 700.6 4 6 9 6 .74 6 9 4 .6 1 700.6 6 703.54 702.57 704 .4 1 706 .9 9 710.82 709 .85 706 .57 707.27 702.29 700.9 2 6 9 7.26 701.5 700.9 705.27 703.77 706 .73 714 .14 724 .59 727.6 5 730.82 731.87 729 .56 731.13 735.88 737.6 2 737.02 74 2.16 74 3.9 5 74 2.75 74 8.73 757.03 755.9 6 755 757.02 756 .56 74 8.28 74 5.1 74 4 .38 739 .6 74 9 .76 74 7.54 74 0.73 729 .3 728.6 4 720.9 8 726 .04 731.54 74 5.76 74 8.87 74 6 .9 2 751.03 755.82 756 .79 753.85 74 0.74 737.01 74 8.03 74 7.6 5 753.23 74 8.4 1 754 .85 759 .5 759 .51 76 8.86 76 7.2 76 9 .75 776 .17 776 .7 782.72 786 .23 777.56 770.52 76 5.02 76 5.02 772.5 784 .17 786 .16 786 .73 789 .26 778.28 780.15 789 .56 785.4 3 789 .59 802.77 811.82 808.4 8 816 .29 812.4 9 802.8 801.77 810.28 812.03 805.6 8 79 5.07 79 0.82 79 5.31 79 0.9 5 801.9 9 79 8.56 804 .9 7 813.6 5 811.34 804 .26 789 .56 79 3.17 79 5.71 789 .6 6 785.77 782.6 5 784 .1 79 0.89 789 .07 79 0.5 773.88 757.12 759 .6 4 750.11 750.32 757.9 76 2.13 76 6 .12 76 0.6 758.34 737.6 5 74 3.73 754 .72 76 3.53 76 1.77 76 6 .34 76 0.37 774 .6 1 773.6 4 771.18 76 5.37 772.9 6 79 4 .05 801.34 79 8.53 812.9 7 830.29 827.76 815.6 2 820.26 824 .78 837.6 6 833.13 836 .04 84 1.88 829 .75 833.27 84 1.6 6 839 .35 835.6 6 84 7.03 84 9 .71 84 7.21 84 4 .08 84 8.28 84 6 .36 84 5.4 8 84 0.11 84 3.4 3 858.01 86 2.9 1 86 5.27 86 9 .57 883.4 6 89 3.27 89 3.9 89 4 .4 2 889 .06 89 7.9 9 89 8.7 878.6 2 89 6 .34 888.9 9 883.6 8 887.3 885.14 89 1.03 9 04 .03 9 16 .9 2 9 12.2 9 18.75 9 07.54 9 13.78 9 16 .6 8 9 18.38 9 25.76 9 36 .59 9 31.6 1 9 15.3 9 12.9 4 9 33.9 8 9 36 .56 9 4 0.3 9 38.79 9 36 .4 5 9 4 2.29 9 52.29 9 54 .31 9 4 7.14 9 50.3 9 52.37 9 6 0.32 9 51.19 9 33.54 9 37 9 26 .53 9 22.02 9 24 .77 9 00.81 9 12.4 9 9 26 .01 9 39 .35 9 25.05 9 23.54 9 20.16 9 13.02 9 13.7 9 03.6 7 89 9 .4 7 9 27.58 9 27.86 9 30.87 9 29 .05 9 31.2 9 33.6 2 9 19 .03 9 12.59 9 23.9 1 9 19 .77 9 4 5.6 4 9 43 9 4 7.29 9 50.51 9 55.4 3 9 51.9 3 9 4 4 .4 8 9 37.9 1 9 4 5.22 9 53.34 9 4 7.28 9 55.4 1 9 6 0.4 6 9 6 5.03 9 72.6 9 9 83.12 9 73.84 9 70.6 2 9 6 6 .9 8 9 6 8.1 9 70.28 9 6 5.72 9 55.25 9 4 4 .16 9 55.6 1 9 72.28 9 6 8.4 9 9 50.6 9 9 4 1.6 4 876 .9 9 9 21.85 9 19 .16 9 03.6 8 9 14 .6 2 9 38.9 9 9 4 0.76 9 4 2.76 9 38.03 9 27.51 9 21.13 9 23.78 9 05.9 6 9 16 .6 6 9 28.35 9 4 6 .2 9 38.23 9 4 4 .59 9 58.9 8 9 6 3.09 9 4 6 .6 7 9 50.82 9 51.6 4 9 55.4 9 74 .77 9 71.6 8 9 76 .77 9 73.1 9 83.79 9 82.37 9 75.78 9 6 9 .79 9 54 .9 4 9 53.39 9 6 3.39 9 6 8.04 9 6 5.54 9 55.3 9 4 6 .78 9 53.7 9 39 .13 9 32.7 9 36 .4 6 9 53.35 9 70.84 9 70.4 3 9 75.04 9 77.07 9 6 6 .58 964 9 56 .05 9 27.6 9 9 39 .21 9 52.12 9 57.9 4 9 50.73 9 6 1.51 9 78.6 9 70.81 9 6 3.04 9 57.59 9 56 .9 5 9 6 9 .02 9 77.4 6 9 85.4 9 9 80.28 1001.27 1006 1006 .9 1003.54 1012.4 6 1010.74 1019 .01 1020.01 1024 .14 1020.09 1022.76 1032.08 1028.28 1034 .21 1038.14 1030.56 104 2.9 104 8.6 7 104 9 .34 104 7.7 1052.02 104 7.33 1035.05 1055.6 9 1052.31 106 4 .25 106 8.4 7 106 9 .9 2 106 8.6 1 1079 .27 1080.4 5 1085.52 1089 .74 109 9 .16 109 5.55 1105.6 5 1101.9 3 1100.8 109 5.4 4 109 3.6 1101.75 1108.15 1120.01 1122.7 1121.38 1109 .55 1101.6 5 1110.6 7 1109 .6 9 1115.75 1119 .32 1108.17 1122.72 1123.6 5 1126 .6 7 1130.54 1119 .58 1107.9 1086 .54 1085.11 109 4 .6 2 1111.75 1121 1122.07 1115.5 1104 .9 2 109 5.14 1108.14 1106 .6 4 1115.79 1118.86 1117.37 1108.73 1105.82 1109 .52 1119 .06 1114 .6 4 1110.4 7 109 4 .02 109 2.23 109 7.6 109 0.82 109 0.9 8 109 3.22 1082.73 109 4 .83 1113.86 1115.72 1118.4 1 1112.28 109 4 .58 109 8.84 1077.01 1087.59 1107.11 1106 .37 1100.6 5 1103.21 1119 .4 9 1132.88 1129 .28 1133.2 1138.4 9 1133.84 114 8.56 114 6 .4 2 1157.33 1154 .6 6 116 6 .38 1158.56 116 4 .33 116 5.19 1177.58 1174 .81 1183.9 9 1186 .75 1184 .1 116 5.07 116 4 .08 1139 .75 114 0.8 114 7.27 1130.24 1125.21 114 2.9 5 1120.6 7 1112.4 4 1072.12 1081.4 3 1089 .6 3 1089 .4 5 1083.14 106 8.9 8 1084 .22 1074 .9 1 106 2.75 1083.6 7 1101.2 109 8.06 109 1.6 1081.24 1088.14 109 2.85 1084 .19 104 2.59 1027.14 9 57.28 9 9 4 .26 9 9 0.4 8 9 82.26 9 73.89 1023.4 6 1006 .2 9 80.19 1009 .06 1029 .72 1037.6 8 104 5.4 8 1018.87 1020.09 1023.89 1029 .6 3 106 6 .09 104 2.72 104 4 .75 104 8.6 9 104 9 .02 1017.01 9 86 .39 1002.6 9 88.56 9 84 .59 9 70.6 8 9 59 .4 4 9 84 .39 9 9 7.71 9 9 4 .8 1005.53 104 7.4 9 1056 .4 2 106 2.39 106 3.9 3 106 9 .9 2 1078.4 8 1070.6 7 1072.32 106 5.34 106 8.09 1085.9 3 109 8.6 7 1111.6 1110.84 1118.6 7 1133.85 114 1.01 1130.2 1128.26 1120.9 7 1117.6 9 1125.72 1135.87 1139 .32 114 4 .4 8 1152.6 1 116 3.55 1188.21 1182.9 9 1186 .87 119 2.33 116 3.6 3 1175.28 1171.25 1150.14 1176 .74 1187.7 1181.38 1183.4 9 116 5.02 116 6 .4 6 114 1.2 116 2.83 116 1.9 4 1179 .9 8 1188.03 1202.84 1203.57 1228.54 1226 .27 1225.4 9 124 1.81 1231.9 3 1229 .23 1228.1 124 4 .78 1272.34 126 9 .73 1275.09 126 3.88 1239 .51 1234 .4 1212.19 124 3.26 1252 1256 .6 2 1235.16 1225.19 1233.9 8 1252.31 124 3.17 126 5.37 1279 .6 4 1273 126 1.9 9 1272.07 124 8.4 9 1239 .4 124 3.77 1216 .14 1223.55 1254 .04 1230.13 124 1.87 1224 .03 1237.28 1239 .22 1272.14 1271.18 1253.4 1 124 5.02 1238.33 1236 .16 1225.5 1227.7 124 6 .6 4 1275.4 7 1282.73 1279 .84 1286 .84 129 7.6 8 129 4 .59 1307.26 1306 .38 129 7.82 1316 .55 129 9 .29 129 7.01 126 2.14 126 8.59 1289 .9 9 1282.8 1310.17 1300.75 1286 .37 129 3.72 1321.12 1317.89 1326 .89 134 3.9 8 134 8.35 1358.6 3 134 9 .82 1328.4 4 1322.85 1319 1289 .4 8 1306 .17 1336 .12 1358.82 1356 .85 136 0.04 136 2.8 1350.9 1 134 2.83 1335.18 1354 .6 3 1332 134 7.31 1332.05 134 5 134 0.3 1355.6 1 136 4 136 7.56 1337.8 1339 .4 9 1333.32 134 4 .23 1338.83 1330.29 1306 .6 5 1284 .4 1304 .76 1281.4 1 1301.84 129 4 .26 129 4 .81 129 9 .54 1327.75 1334 .52 1317.33 1318.6 4 1302.82 129 3.6 4 129 4 1301.16 1330.4 1 1339 .9 134 2.84 134 9 1335.88 1333.06 1315.78 1315.31 1331.35 1351.4 5 1372.71 1380.9 6 139 1.22 1388.12 139 5.86 139 4 .4 2 14 03.28 139 9 .1 139 3.56 139 8.17 14 09 .6 2 14 18.78 14 07.6 5 1377.1 1379 .29 136 0.9 7 1356 .9 4 134 7.76 136 2.84 136 5.4 134 1.03 1328.72 1328.05 1322.18 1305.33 1313.71 1300.29 129 7.8 1281.4 3 1301.9 3 129 8.16 1327.6 8 1330.77 134 4 .16 1332.84 1323.59 1336 .6 1 136 0.22 136 3.5 1381.79 136 2.01 134 8.27 1324 .02 1320.4 1 1331.07 1319 .11 1357.24 1350.4 5 134 4 .15 134 7.6 6 1351.6 6 134 4 .13 1336 .29 1317.9 7 1318.4 8 1335.4 2 1335.53 1307.58 1310.51 1280.4 1 1277.36 1283.31 1282.2 126 8.37 1282.71 1282.81 1304 .6 1301.35 1325.4 1317.6 4 1336 .02 1335.21 1313.04 1285.55 1283.4 2 124 7.4 1 1254 .13 126 1.32 1289 .4 3 1283.6 1 1301.6 5 129 3.6 3 1281.9 1 129 6 .71 134 2.4 4 136 2.9 3 1354 .12 134 7.74 1354 .9 3 136 2.6 4 1370.23 1377.01 136 5.28 1373.4 6 1381.4 6 139 6 .06 139 4 .39 14 20.07 14 10.71 14 24 .9 4 14 22 14 20.9 4 14 04 .6 4 14 17.08 14 16 .6 2 14 07.83 1388.9 1 139 7.72 14 09 .04 14 33.3 14 23.33 14 09 .17 14 03.88 14 08.11 14 17.04 14 15.22 14 03.17 14 13.33 14 18.78 14 21.03 14 18.09 14 33.4 3 14 36 .13 14 58.34 14 57.1 14 57.6 6 14 6 3.4 6 14 6 4 .4 7 14 6 9 .25 14 55.22 139 9 .4 2 14 02.11 14 03.4 5 14 4 1.4 7 14 57.6 14 38.56 14 32.25 14 4 9 .6 8 14 6 5.15 14 55.14 14 55.9 14 4 5.57 14 4 1.36 14 01.53 14 10.03 14 04 .09 139 8.56 136 0.16 139 4 .4 6 14 09 .28 14 09 .12 14 24 .9 7 14 24 .37 14 24 .24 14 4 1.72 14 11.71 14 16 .83 1387.12 1389 .9 4 14 02.05 1387.6 7 1388.26 134 6 .09 C -0.4 1% 0.88% 0.76 % 0.56 % 0.9 4 % 0.05% 0.77% -0.14 % -0.75% -0.6 5% -0.51% -1.14 % 1.16 % 1.6 5% 0.03% -1.32% -0.50% -0.39 % -0.6 7% 0.6 1% 0.9 9 % 0.76 % -0.58% 0.25% -3.13% 1.02% -0.4 6 % 0.23% 0.36 % 0.09 % 1.73% -0.15% -0.26 % -0.12% 0.22% -0.09 % 0.4 5% -0.6 2% 0.00% -0.53% 1.27% 0.23% 0.09 % 0.00% -1.79 % -0.32% -1.36 % -0.37% 0.87% 0.9 0% 0.39 % -0.53% 0.31% 0.23% 0.4 4 % 0.57% -0.22% 0.4 1% 0.09 % 0.11% 0.00% 0.06 % -1.73% -0.27% -0.13% -0.4 0% 1.01% 0.10% 1.03% 1.4 3% 0.6 2% -0.03% -0.09 % 0.6 1% 0.6 3% -0.06 % 0.84 % -0.36 % 0.37% -0.9 3% -0.6 4 % 0.56 % -0.38% -0.22% 0.73% 0.87% -0.80% 0.04 % -0.17% -0.18% -0.29 % -0.17% -0.31% -0.10% -0.4 7% -0.02% 0.02% 0.71% 0.30% -0.06 % -0.6 1% 0.6 2% 0.31% 0.78% -0.34 % -0.18% -2.25% -0.75% 0.34 % 0.20% -1.6 0% 0.08% -2.57% -0.23% 0.9 0% 1.4 9 % -0.75% -0.78% -1.09 % -0.04 % 0.72% 0.75% -0.79 % 0.6 9 % 0.74 % 1.56 % 1.9 0% -0.34 % 0.33% 0.27% -0.24 % -0.07% 0.55% -0.84 % 0.28% 0.03% 0.4 4 % 0.21% -0.13% -0.09 % 0.84 % -0.55% -0.4 7% 0.38% -0.24 % -1.12% -0.83% 0.4 2% 0.14 % -0.9 5% 0.9 6 % 1.22% 0.01% 0.52% 0.58% 1.39 % 0.50% -0.15% -0.22% 0.22% 0.59 % -0.08% -0.13% 0.03% 0.00% 0.05% 0.17% 0.25% 0.71% -0.18% 1.25% 0.27% -0.38% -0.56 % -0.31% 0.87% 0.4 1% -0.14 % 0.26 % 0.37% 0.54 % -0.14 % -0.4 6 % 0.10% -0.71% -0.20% -0.52% 0.6 1% -0.09 % 0.6 2% -0.21% 0.4 2% 1.04 % 1.4 5% 0.4 2% 0.4 3% 0.14 % -0.32% 0.21% 0.6 5% 0.24 % -0.08% 0.6 9 % 0.24 % -0.16 % 0.80% 1.10% -0.14 % -0.13% 0.27% -0.06 % -1.10% -0.4 3% -0.10% -0.6 4 % 1.36 % -0.30% -0.9 2% -1.56 % -0.09 % -1.06 % 0.70% 0.75% 1.9 3% 0.4 2% -0.26 % 0.55% 0.6 4 % 0.13% -0.39 % -1.75% -0.50% 1.4 8% -0.05% 0.74 % -0.6 4 % 0.86 % 0.6 1% 0.00% 1.22% -0.22% 0.33% 0.83% 0.07% 0.77% 0.4 5% -1.11% -0.9 1% -0.72% 0.00% 0.9 7% 1.50% 0.25% 0.07% 0.32% -1.4 0% 0.24 % 1.20% -0.52% 0.53% 1.6 6 % 1.12% -0.4 1% 0.9 6 % -0.4 7% -1.20% -0.13% 1.06 % 0.22% -0.79 % -1.33% -0.54 % 0.57% -0.55% 1.39 % -0.4 3% 0.80% 1.07% -0.28% -0.88% -1.84 % 0.4 6 % 0.32% -0.76 % -0.4 9 % -0.4 0% 0.19 % 0.86 % -0.23% 0.18% -2.12% -2.19 % 0.33% -1.26 % 0.03% 1.01% 0.56 % 0.52% -0.72% -0.30% -2.77% 0.82% 1.4 7% 1.16 % -0.23% 0.6 0% -0.78% 1.86 % -0.13% -0.32% -0.76 % 0.9 9 % 2.6 9 % 0.9 1% -0.35% 1.79 % 2.11% -0.31% -1.4 8% 0.57% 0.55% 1.55% -0.54 % 0.35% 0.70% -1.4 5% 0.4 2% 1.00% -0.27% -0.4 4 % 1.35% 0.32% -0.29 % -0.37% 0.50% -0.23% -0.10% -0.6 4 % 0.39 % 1.71% 0.57% 0.27% 0.50% 1.58% 1.10% 0.07% 0.06 % -0.6 0% 1.00% 0.08% -2.26 % 2.00% -0.82% -0.6 0% 0.4 1% -0.24 % 0.6 6 % 1.4 5% 1.4 2% -0.52% 0.72% -1.23% 0.6 9 % 0.32% 0.19 % 0.80% 1.16 % -0.53% -1.77% -0.26 % 2.28% 0.28% 0.4 0% -0.16 % -0.25% 0.6 2% 1.06 % 0.21% -0.75% 0.33% 0.22% 0.83% -0.9 6 % -1.87% 0.37% -1.12% -0.4 9 % 0.30% -2.6 3% 1.29 % 1.4 7% 1.4 3% -1.53% -0.16 % -0.37% -0.78% 0.07% -1.10% -0.4 7% 3.08% 0.03% 0.32% -0.20% 0.23% 0.26 % -1.58% -0.70% 1.23% -0.4 5% 2.77% -0.28% 0.4 5% 0.34 % 0.52% -0.37% -0.79 % -0.70% 0.78% 0.86 % -0.6 4 % 0.85% 0.53% 0.4 7% 0.79 % 1.07% -0.9 5% -0.33% -0.38% 0.12% 0.22% -0.4 7% -1.09 % -1.17% 1.21% 1.73% -0.39 % -1.86 % -0.9 6 % -7.11% 4 .9 9 % -0.29 % -1.70% 1.20% 2.6 3% 0.19 % 0.21% -0.50% -1.13% -0.6 9 % 0.29 % -1.9 5% 1.17% 1.27% 1.9 0% -0.85% 0.6 8% 1.51% 0.4 3% -1.72% 0.4 4 % 0.09 % 0.39 % 2.01% -0.32% 0.52% -0.38% 1.09 % -0.14 % -0.6 7% -0.6 2% -1.54 % -0.16 % 1.04 % 0.4 8% -0.26 % -1.07% -0.9 0% 0.73% -1.54 % -0.6 9 % 0.4 0% 1.79 % 1.82% -0.04 % 0.4 7% 0.21% -1.08% -0.27% -0.83% -3.01% 1.23% 1.37% 0.6 1% -0.76 % 1.13% 1.76 % -0.80% -0.80% -0.57% -0.07% 1.25% 0.87% 0.82% -0.53% 2.12% 0.4 7% 0.09 % -0.33% 0.88% -0.17% 0.81% 0.10% 0.4 0% -0.4 0% 0.26 % 0.9 1% -0.37% 0.58% 0.38% -0.73% 1.19 % 0.55% 0.06 % -0.16 % 0.4 1% -0.4 5% -1.18% 1.9 7% -0.32% 1.13% 0.4 0% 0.14 % -0.12% 0.9 9 % 0.11% 0.4 7% 0.39 % 0.86 % -0.33% 0.9 2% -0.34 % -0.10% -0.4 9 % -0.17% 0.74 % 0.58% 1.06 % 0.24 % -0.12% -1.06 % -0.71% 0.82% -0.09 % 0.54 % 0.32% -1.00% 1.30% 0.08% 0.27% 0.34 % -0.9 7% -1.05% -1.9 5% -0.13% 0.87% 1.55% 0.83% 0.10% -0.59 % -0.9 5% -0.89 % 1.18% -0.14 % 0.82% 0.27% -0.13% -0.78% -0.26 % 0.33% 0.86 % -0.4 0% -0.37% -1.4 9 % -0.16 % 0.4 9 % -0.6 2% 0.01% 0.21% -0.9 6 % 1.11% 1.72% 0.17% 0.24 % -0.55% -1.6 0% 0.39 % -2.01% 0.9 8% 1.78% -0.07% -0.52% 0.23% 1.4 6 % 1.19 % -0.32% 0.35% 0.4 7% -0.4 1% 1.29 % -0.19 % 0.9 5% -0.23% 1.01% -0.6 7% 0.50% 0.07% 1.06 % -0.24 % 0.78% 0.23% -0.22% -1.6 2% -0.09 % -2.11% 0.09 % 0.57% -1.50% -0.4 5% 1.56 % -1.9 7% -0.74 % -3.6 9 % 0.86 % 0.76 % -0.02% -0.58% -1.32% 1.4 2% -0.86 % -1.14 % 1.9 5% 1.6 0% -0.29 % -0.59 % -0.9 5% 0.6 4 % 0.4 3% -0.80% -3.9 1% -1.4 9 % -7.04 % 3.79 % -0.38% -0.83% -0.86 % 4 .9 6 % -1.70% -2.6 2% 2.9 0% 2.03% 0.77% 0.75% -2.58% 0.12% 0.37% 0.56 % 3.4 8% -2.22% 0.19 % 0.38% 0.03% -3.10% -3.06 % 1.6 3% -1.4 1% -0.4 0% -1.4 2% -1.16 % 2.57% 1.34 % -0.29 % 1.07% 4 .09 % 0.85% 0.56 % 0.14 % 0.56 % 0.80% -0.73% 0.15% -0.6 5% 0.26 % 1.6 6 % 1.17% 1.17% -0.07% 0.70% 1.35% 0.6 3% -0.9 5% -0.17% -0.6 5% -0.29 % 0.72% 0.9 0% 0.30% 0.4 5% 0.71% 0.9 4 % 2.10% -0.4 4 % 0.33% 0.4 6 % -2.4 4 % 1.00% -0.34 % -1.82% 2.29 % 0.9 3% -0.53% 0.18% -1.57% 0.12% -2.19 % 1.88% -0.08% 1.54 % 0.6 8% 1.24 % 0.06 % 2.05% -0.18% -0.06 % 1.32% -0.80% -0.22% -0.09 % 1.35% 2.19 % -0.21% 0.4 2% -0.88% -1.9 5% -0.4 1% -1.82% 2.53% 0.70% 0.37% -1.72% -0.81% 0.71% 1.4 7% -0.73% 1.77% 1.12% -0.52% -0.87% 0.80% -1.87% -0.73% 0.35% -2.25% 0.6 1% 2.4 6 % -1.9 3% 0.9 5% -1.4 5% 1.08% 0.16 % 2.6 2% -0.08% -1.4 1% -0.6 7% -0.54 % -0.18% -0.87% 0.18% 1.53% 2.29 % 0.57% -0.23% 0.55% 0.84 % -0.24 % 0.9 7% -0.07% -0.6 6 % 1.4 3% -1.32% -0.18% -2.73% 0.51% 1.6 7% -0.56 % 2.11% -0.72% -1.11% 0.57% 2.10% -0.24 % 0.6 8% 1.28% 0.32% 0.76 % -0.6 5% -1.6 0% -0.4 2% -0.29 % -2.26 % 1.29 % 2.27% 1.6 8% -0.15% 0.23% 0.20% -0.88% -0.6 0% -0.57% 1.4 5% -1.6 8% 1.14 % -1.14 % 0.9 7% -0.35% 1.14 % 0.6 2% 0.26 % -2.20% 0.13% -0.4 6 % 0.81% -0.4 0% -0.6 4 % -1.79 % -1.72% 1.57% -1.81% 1.58% -0.58% 0.04 % 0.36 % 2.15% 0.51% -1.30% 0.10% -1.21% -0.71% 0.03% 0.55% 2.22% 0.71% 0.22% 0.4 6 % -0.9 8% -0.21% -1.30% -0.04 % 1.21% 1.50% 1.56 % 0.6 0% 0.74 % -0.22% 0.56 % -0.10% 0.6 3% -0.30% -0.4 0% 0.33% 0.82% 0.6 5% -0.79 % -2.19 % 0.16 % -1.34 % -0.30% -0.6 8% 1.11% 0.19 % -1.80% -0.9 2% -0.05% -0.4 4 % -1.28% 0.6 4 % -1.03% -0.19 % -1.27% 1.59 % -0.29 % 2.25% 0.23% 1.00% -0.85% -0.70% 0.9 8% 1.75% 0.24 % 1.33% -1.4 4 % -1.01% -1.81% -0.27% 0.80% -0.9 0% 2.85% -0.50% -0.4 7% 0.26 % 0.30% -0.56 % -0.58% -1.38% 0.04 % 1.28% 0.01% -2.12% 0.22% -2.32% -0.24 % 0.4 6 % -0.09 % -1.08% 1.12% 0.01% 1.6 8% -0.25% 1.83% -0.59 % 1.39 % -0.06 % -1.6 7% -2.12% -0.17% -2.85% 0.54 % 0.57% 2.20% -0.4 5% 1.4 0% -0.6 2% -0.9 1% 1.15% 3.4 7% 1.51% -0.6 5% -0.4 7% 0.53% 0.57% 0.56 % 0.4 9 % -0.86 % 0.6 0% 0.58% 1.05% -0.12% 1.82% -0.6 6 % 1.00% -0.21% -0.07% -1.15% 0.88% -0.03% -0.6 2% -1.35% 0.6 3% 0.81% 1.71% -0.70% -1.00% -0.38% 0.30% 0.6 3% -0.13% -0.86 % 0.72% 0.38% 0.16 % -0.21% 1.08% 0.19 % 1.53% -0.09 % 0.04 % 0.4 0% 0.07% 0.33% -0.9 6 % -3.9 1% 0.19 % 0.10% 2.6 7% 1.11% -1.31% -0.4 4 % 1.21% 1.06 % -0.6 9 % 0.05% -0.71% -0.29 % -2.80% 0.6 0% -0.4 2% -0.39 % -2.78% 2.4 9 % 1.06 % -0.01% 1.12% -0.04 % -0.01% 1.22% -2.10% 0.36 % -2.12% 0.20% 0.87% -1.03% 0.04 % -3.08% D E F G H A 39 17 22-Apr-05 39 18 25-Apr-05 39 19 26 -Apr-05 39 20 27-Apr-05 39 21 28-Apr-05 39 22 29 -Apr-05 39 23 2-Ma y-05 39 24 3-Ma y-05 39 25 4 -Ma y-05 39 26 5-Ma y-05 39 27 6 -Ma y-05 39 28 9 -Ma y-05 39 29 10-Ma y-05 39 30 11-Ma y-05 39 31 12-Ma y-05 39 32 13-Ma y-05 39 33 ### 39 34 17-Ma y-05 39 35 18-Ma y-05 39 36 ### 39 37 20-Ma y-05 39 38 23-Ma y-05 39 39 ### 39 4 0 25-Ma y-05 39 4 1 ### 39 4 2 27-Ma y-05 39 4 3 31-Ma y-05 39 4 4 1-Jun-05 39 4 5 2-Jun-05 39 4 6 3-Jun-05 39 4 7 6 -Jun-05 39 4 8 7-Jun-05 39 4 9 8-Jun-05 39 50 9 -Jun-05 39 51 10-Jun-05 39 52 13-Jun-05 39 53 14 -Jun-05 39 54 15-Jun-05 39 55 16 -Jun-05 39 56 17-Jun-05 39 57 20-Jun-05 39 58 21-Jun-05 39 59 22-Jun-05 39 6 0 23-Jun-05 39 6 1 24 -Jun-05 39 6 2 27-Jun-05 39 6 3 28-Jun-05 39 6 4 29 -Jun-05 39 6 5 30-Jun-05 39 6 6 1-Jul-05 39 6 7 5-Jul-05 39 6 8 6 -Jul-05 39 6 9 7-Jul-05 39 70 8-Jul-05 39 71 11-Jul-05 39 72 12-Jul-05 39 73 13-Jul-05 39 74 14 -Jul-05 39 75 15-Jul-05 39 76 18-Jul-05 39 77 19 -Jul-05 39 78 20-Jul-05 39 79 21-Jul-05 39 80 22-Jul-05 39 81 25-Jul-05 39 82 26 -Jul-05 39 83 27-Jul-05 39 84 28-Jul-05 39 85 29 -Jul-05 39 86 1-Aug-05 39 87 2-Aug-05 39 88 3-Aug-05 39 89 4 -Aug-05 39 9 0 5-Aug-05 39 9 1 8-Aug-05 39 9 2 9 -Aug-05 39 9 3 10-Aug-05 39 9 4 11-Aug-05 39 9 5 12-Aug-05 39 9 6 15-Aug-05 39 9 7 16 -Aug-05 39 9 8 17-Aug-05 39 9 9 18-Aug-05 4 000 19 -Aug-05 4 001 22-Aug-05 4 002 23-Aug-05 4 003 24 -Aug-05 4 004 25-Aug-05 4 005 26 -Aug-05 4 006 29 -Aug-05 4 007 30-Aug-05 4 008 31-Aug-05 4 009 1-Sep-05 4 010 2-Sep-05 4 011 6 -Sep-05 4 012 7-Sep-05 4 013 8-Sep-05 4 014 9 -Sep-05 4 015 12-Sep-05 4 016 13-Sep-05 4 017 14 -Sep-05 4 018 15-Sep-05 4 019 16 -Sep-05 4 020 19 -Sep-05 4 021 20-Sep-05 4 022 21-Sep-05 4 023 22-Sep-05 4 024 23-Sep-05 4 025 26 -Sep-05 4 026 27-Sep-05 4 027 28-Sep-05 4 028 29 -Sep-05 4 029 30-Sep-05 4 030 3-Oct-05 4 031 4 -Oct-05 4 032 5-Oct-05 4 033 6 -Oct-05 4 034 7-Oct-05 4 035 10-Oct-05 4 036 11-Oct-05 4 037 12-Oct-05 4 038 13-Oct-05 4 039 14 -Oct-05 4 04 0 17-Oct-05 4 04 1 18-Oct-05 4 04 2 19 -Oct-05 4 04 3 20-Oct-05 4 04 4 21-Oct-05 4 04 5 24 -Oct-05 4 04 6 25-Oct-05 4 04 7 26 -Oct-05 4 04 8 27-Oct-05 4 04 9 28-Oct-05 4 050 31-Oct-05 4 051 1-Nov-05 4 052 2-Nov-05 4 053 3-Nov-05 4 054 4 -Nov-05 4 055 7-Nov-05 4 056 8-Nov-05 4 057 9 -Nov-05 4 058 10-Nov-05 4 059 11-Nov-05 4 06 0 14 -Nov-05 4 06 1 15-Nov-05 4 06 2 16 -Nov-05 4 06 3 17-Nov-05 4 06 4 18-Nov-05 4 06 5 21-Nov-05 4 06 6 22-Nov-05 4 06 7 23-Nov-05 4 06 8 25-Nov-05 4 06 9 28-Nov-05 4 070 29 -Nov-05 4 071 30-Nov-05 4 072 1-Dec-05 4 073 2-Dec-05 4 074 5-Dec-05 4 075 6 -Dec-05 4 076 7-Dec-05 4 077 8-Dec-05 4 078 9 -Dec-05 4 079 12-Dec-05 4 080 13-Dec-05 4 081 14 -Dec-05 4 082 15-Dec-05 4 083 16 -Dec-05 4 084 19 -Dec-05 4 085 20-Dec-05 4 086 21-Dec-05 4 087 22-Dec-05 4 088 23-Dec-05 4 089 27-Dec-05 4 09 0 28-Dec-05 4 09 1 29 -Dec-05 4 09 2 30-Dec-05 4 09 3 3-Ja n-06 4 09 4 4 -Ja n-06 4 09 5 5-Ja n-06 4 09 6 6 -Ja n-06 4 09 7 9 -Ja n-06 B 1152.12 116 2.1 1151.83 1156 .38 114 3.22 1156 .85 116 2.16 116 1.17 1175.6 5 1172.6 3 1171.35 1178.84 116 6 .22 1171.11 1159 .36 1154 .05 116 5.6 9 1173.8 1185.56 119 1.08 1189 .28 119 3.86 119 4 .07 119 0.01 119 7.6 2 119 8.78 119 1.5 1202.22 1204 .29 119 6 .02 119 7.51 119 7.26 119 4 .6 7 1200.9 3 119 8.11 1200.82 1203.9 1 1206 .58 1210.9 6 1216 .9 6 1216 .1 1213.6 1 1213.88 1200.73 119 1.57 119 0.6 9 1201.57 119 9 .85 119 1.33 119 4 .4 4 1204 .9 9 119 4 .9 4 119 7.87 1211.86 1219 .4 4 1222.21 1223.29 1226 .5 1227.9 2 1221.13 1229 .35 1235.2 1227.04 1233.6 8 1229 .03 1231.16 1236 .79 124 3.72 1234 .18 1235.35 124 4 .12 124 5.04 1235.86 1226 .4 2 1223.13 1231.38 1229 .13 1237.81 1230.39 1233.87 1219 .34 1220.24 1219 .02 1219 .71 1221.73 1217.59 1209 .59 1212.37 1205.1 1212.28 1208.4 1 1220.33 1221.59 1218.02 1233.39 1236 .36 1231.6 7 124 1.4 8 124 0.56 1231.2 1227.16 1227.73 1237.9 1 1231.02 1221.34 1210.2 1214 .6 2 1215.29 1215.6 3 1215.6 6 1216 .89 1227.6 8 1228.81 1226 .7 1214 .4 7 119 6 .39 119 1.4 9 119 5.9 1187.33 1184 .87 1177.6 8 1176 .84 1186 .57 119 0.1 1178.14 119 5.76 1177.8 1179 .59 119 9 .38 119 6 .54 119 1.38 1178.9 119 8.4 1 1207.01 1202.76 1214 .76 1219 .9 4 1220.14 1222.81 1218.59 1220.6 5 1230.9 6 1234 .72 1233.76 1229 .01 1231.21 124 2.8 124 8.27 1254 .85 126 1.23 126 5.6 1 126 8.25 1257.4 6 1257.4 8 124 9 .4 8 126 4 .6 7 126 5.08 126 2.09 126 3.7 1257.37 1255.84 1259 .37 126 0.4 3 126 7.4 3 1272.74 1270.9 4 126 7.32 1259 .9 2 1259 .6 2 126 2.79 126 8.12 126 8.6 6 1256 .54 1258.17 1254 .4 2 124 8.29 126 8.8 1273.4 6 1273.4 8 1285.4 5 129 0.15 C -0.6 8% 0.86 % -0.89 % 0.39 % -1.14 % 1.19 % 0.4 6 % -0.09 % 1.24 % -0.26 % -0.11% 0.6 4 % -1.08% 0.4 2% -1.01% -0.4 6 % 1.00% 0.6 9 % 1.00% 0.4 6 % -0.15% 0.38% 0.02% -0.34 % 0.6 4 % 0.10% -0.6 1% 0.9 0% 0.17% -0.6 9 % 0.12% -0.02% -0.22% 0.52% -0.24 % 0.23% 0.26 % 0.22% 0.36 % 0.4 9 % -0.07% -0.20% 0.02% -1.09 % -0.77% -0.07% 0.9 1% -0.14 % -0.71% 0.26 % 0.88% -0.84 % 0.24 % 1.16 % 0.6 2% 0.23% 0.09 % 0.26 % 0.12% -0.55% 0.6 7% 0.4 7% -0.6 6 % 0.54 % -0.38% 0.17% 0.4 6 % 0.56 % -0.77% 0.09 % 0.71% 0.07% -0.74 % -0.77% -0.27% 0.6 7% -0.18% 0.70% -0.6 0% 0.28% -1.18% 0.07% -0.10% 0.06 % 0.17% -0.34 % -0.6 6 % 0.23% -0.6 0% 0.59 % -0.32% 0.9 8% 0.10% -0.29 % 1.25% 0.24 % -0.38% 0.79 % -0.07% -0.76 % -0.33% 0.05% 0.83% -0.56 % -0.79 % -0.9 2% 0.36 % 0.06 % 0.03% 0.00% 0.10% 0.88% 0.09 % -0.17% -1.00% -1.50% -0.4 1% 0.37% -0.72% -0.21% -0.6 1% -0.07% 0.82% 0.30% -1.01% 1.4 8% -1.51% 0.15% 1.6 6 % -0.24 % -0.4 3% -1.05% 1.6 4 % 0.72% -0.35% 0.9 9 % 0.4 3% 0.02% 0.22% -0.35% 0.17% 0.84 % 0.30% -0.08% -0.39 % 0.18% 0.9 4 % 0.4 4 % 0.53% 0.51% 0.35% 0.21% -0.85% 0.00% -0.6 4 % 1.21% 0.03% -0.24 % 0.13% -0.50% -0.12% 0.28% 0.08% 0.55% 0.4 2% -0.14 % -0.29 % -0.59 % -0.02% 0.25% 0.4 2% 0.04 % -0.9 6 % 0.13% -0.30% -0.4 9 % 1.6 3% 0.37% 0.00% 0.9 4 % 0.36 % D E F G H S&P 500 ONE-YEAR MEAN AND STANDARD DEVIATION, 1950-2005 O verall mean: 7.60% , average sigma: 11.24 % Ranges -- mean: (-34 .57% ,36.58% ); sigma: (5.21% ,33.4 0% ) St andard deviat ion of mean: 15.4 4 % ; of sigma: 5.11% 40% 35% 30% 25% 20% 15% 10% 5% 0% 200 5 200 1 19 97 19 93 1989 19 85 19 81 1977 19 73 19 69 1965 19 61 19 57 1953 1950 Column G Column H S&P 500 DA ILY PR ICES 1950-2006 Da te 3-Ja n-50 4 -Ja n-50 5-Ja n-50 6 -Ja n-50 9 -Ja n-50 10-Ja n-50 11-Ja n-50 12-Ja n-50 13-Ja n-50 16 -Ja n-50 17-Ja n-50 18-Ja n-50 19 -Ja n-50 20-Ja n-50 Price 16 .6 6 16 .85 16 .9 3 16 .9 8 17.08 17.03 17.09 16 .76 16 .6 7 16 .72 16 .86 16 .85 16 .87 16 .9 Return 23-Ja n-50 24 -Ja n-50 25-Ja n-50 26 -Ja n-50 27-Ja n-50 30-Ja n-50 31-Ja n-50 1-Feb-50 2-Feb-50 3-Feb-50 6 -Feb-50 7-Feb-50 8-Feb-50 9 -Feb-50 10-Feb-50 14 -Feb-50 15-Feb-50 16 -Feb-50 17-Feb-50 20-Feb-50 21-Feb-50 23-Feb-50 24 -Feb-50 27-Feb-50 28-Feb-50 1-Ma r-50 16 .9 2 16 .86 16 .74 16 .73 16 .82 17.02 17.05 17.05 17.23 17.29 17.32 17.23 17.21 17.28 17.24 17.06 17.06 16 .9 9 17.15 17.2 17.17 17.21 17.28 17.28 17.22 17.24 0.12% -0.36 % -0.71% -0.06 % 0.54 % 1.18% 0.18% 0.00% 1.05% 0.35% 0.17% -0.52% -0.12% 0.4 1% -0.23% -1.05% 0.00% -0.4 1% 0.9 4 % 0.29 % -0.17% 0.23% 0.4 1% 0.00% -0.35% 0.12% 2-Ma r-50 3-Ma r-50 6 -Ma r-50 7-Ma r-50 8-Ma r-50 9 -Ma r-50 10-Ma r-50 13-Ma r-50 14 -Ma r-50 15-Ma r-50 ### 17-Ma r-50 20-Ma r-50 21-Ma r-50 22-Ma r-50 23-Ma r-50 24 -Ma r-50 27-Ma r-50 28-Ma r-50 ### 30-Ma r-50 31-Ma r-50 3-Apr-50 4 -Apr-50 5-Apr-50 6 -Apr-50 10-Apr-50 11-Apr-50 12-Apr-50 13-Apr-50 14 -Apr-50 17-Apr-50 18-Apr-50 19 -Apr-50 20-Apr-50 21-Apr-50 24 -Apr-50 25-Apr-50 26 -Apr-50 27-Apr-50 28-Apr-50 1-Ma y-50 2-Ma y-50 3-Ma y-50 4 -Ma y-50 5-Ma y-50 8-Ma y-50 9 -Ma y-50 10-Ma y-50 11-Ma y-50 12-Ma y-50 15-Ma y-50 ### 17-Ma y-50 18-Ma y-50 ### 22-Ma y-50 23-Ma y-50 ### 25-Ma y-50 ### ### 31-Ma y-50 1-Jun-50 2-Jun-50 5-Jun-50 6 -Jun-50 7-Jun-50 8-Jun-50 9 -Jun-50 12-Jun-50 13-Jun-50 14 -Jun-50 15-Jun-50 16 -Jun-50 19 -Jun-50 20-Jun-50 21-Jun-50 22-Jun-50 23-Jun-50 26 -Jun-50 27-Jun-50 28-Jun-50 29 -Jun-50 30-Jun-50 3-Jul-50 5-Jul-50 6 -Jul-50 7-Jul-50 10-Jul-50 11-Jul-50 12-Jul-50 13-Jul-50 14 -Jul-50 17-Jul-50 18-Jul-50 19 -Jul-50 20-Jul-50 21-Jul-50 24 -Jul-50 25-Jul-50 26 -Jul-50 27-Jul-50 28-Jul-50 31-Jul-50 1-Aug-50 2-Aug-50 3-Aug-50 4 -Aug-50 7-Aug-50 8-Aug-50 9 -Aug-50 10-Aug-50 11-Aug-50 14 -Aug-50 15-Aug-50 16 -Aug-50 17-Aug-50 18-Aug-50 21-Aug-50 22-Aug-50 23-Aug-50 24 -Aug-50 25-Aug-50 28-Aug-50 29 -Aug-50 30-Aug-50 31-Aug-50 1-Sep-50 5-Sep-50 6 -Sep-50 7-Sep-50 8-Sep-50 11-Sep-50 12-Sep-50 13-Sep-50 14 -Sep-50 15-Sep-50 18-Sep-50 19 -Sep-50 20-Sep-50 21-Sep-50 22-Sep-50 25-Sep-50 26 -Sep-50 27-Sep-50 28-Sep-50 29 -Sep-50 2-Oct-50 3-Oct-50 4 -Oct-50 5-Oct-50 6 -Oct-50 9 -Oct-50 10-Oct-50 11-Oct-50 13-Oct-50 16 -Oct-50 17-Oct-50 18-Oct-50 19 -Oct-50 20-Oct-50 23-Oct-50 24 -Oct-50 25-Oct-50 26 -Oct-50 27-Oct-50 30-Oct-50 31-Oct-50 1-Nov-50 2-Nov-50 3-Nov-50 6 -Nov-50 8-Nov-50 9 -Nov-50 10-Nov-50 13-Nov-50 14 -Nov-50 15-Nov-50 16 -Nov-50 17-Nov-50 20-Nov-50 21-Nov-50 22-Nov-50 24 -Nov-50 27-Nov-50 28-Nov-50 29 -Nov-50 30-Nov-50 1-Dec-50 4 -Dec-50 5-Dec-50 6 -Dec-50 7-Dec-50 8-Dec-50 11-Dec-50 12-Dec-50 13-Dec-50 14 -Dec-50 15-Dec-50 18-Dec-50 19 -Dec-50 20-Dec-50 21-Dec-50 22-Dec-50 26 -Dec-50 27-Dec-50 28-Dec-50 29 -Dec-50 2-Ja n-51 3-Ja n-51 4 -Ja n-51 5-Ja n-51 8-Ja n-51 9 -Ja n-51 10-Ja n-51 11-Ja n-51 12-Ja n-51 15-Ja n-51 16 -Ja n-51 17-Ja n-51 18-Ja n-51 19 -Ja n-51 22-Ja n-51 23-Ja n-51 24 -Ja n-51 25-Ja n-51 26 -Ja n-51 29 -Ja n-51 30-Ja n-51 31-Ja n-51 1-Feb-51 2-Feb-51 5-Feb-51 6 -Feb-51 7-Feb-51 8-Feb-51 9 -Feb-51 13-Feb-51 14 -Feb-51 15-Feb-51 16 -Feb-51 19 -Feb-51 20-Feb-51 21-Feb-51 23-Feb-51 26 -Feb-51 27-Feb-51 28-Feb-51 1-Ma r-51 2-Ma r-51 5-Ma r-51 6 -Ma r-51 7-Ma r-51 8-Ma r-51 9 -Ma r-51 12-Ma r-51 13-Ma r-51 14 -Ma r-51 15-Ma r-51 ### ### 20-Ma r-51 21-Ma r-51 22-Ma r-51 ### 27-Ma r-51 28-Ma r-51 ### 30-Ma r-51 2-Apr-51 3-Apr-51 4 -Apr-51 5-Apr-51 6 -Apr-51 9 -Apr-51 10-Apr-51 11-Apr-51 12-Apr-51 13-Apr-51 16 -Apr-51 17-Apr-51 18-Apr-51 19 -Apr-51 20-Apr-51 23-Apr-51 24 -Apr-51 25-Apr-51 26 -Apr-51 27-Apr-51 30-Apr-51 1-Ma y-51 2-Ma y-51 3-Ma y-51 4 -Ma y-51 7-Ma y-51 8-Ma y-51 9 -Ma y-51 10-Ma y-51 11-Ma y-51 ### 15-Ma y-51 ### 17-Ma y-51 18-Ma y-51 21-Ma y-51 22-Ma y-51 23-Ma y-51 ### 25-Ma y-51 28-Ma y-51 ### 31-Ma y-51 1-Jun-51 4 -Jun-51 5-Jun-51 6 -Jun-51 7-Jun-51 8-Jun-51 11-Jun-51 12-Jun-51 13-Jun-51 14 -Jun-51 15-Jun-51 18-Jun-51 19 -Jun-51 20-Jun-51 21-Jun-51 22-Jun-51 25-Jun-51 26 -Jun-51 27-Jun-51 28-Jun-51 29 -Jun-51 2-Jul-51 3-Jul-51 5-Jul-51 6 -Jul-51 9 -Jul-51 10-Jul-51 11-Jul-51 12-Jul-51 13-Jul-51 16 -Jul-51 17-Jul-51 18-Jul-51 19 -Jul-51 20-Jul-51 23-Jul-51 24 -Jul-51 25-Jul-51 26 -Jul-51 27-Jul-51 30-Jul-51 31-Jul-51 1-Aug-51 2-Aug-51 3-Aug-51 6 -Aug-51 7-Aug-51 8-Aug-51 9 -Aug-51 10-Aug-51 13-Aug-51 14 -Aug-51 15-Aug-51 16 -Aug-51 17-Aug-51 20-Aug-51 21-Aug-51 22-Aug-51 23-Aug-51 24 -Aug-51 27-Aug-51 28-Aug-51 29 -Aug-51 30-Aug-51 31-Aug-51 4 -Sep-51 5-Sep-51 6 -Sep-51 7-Sep-51 10-Sep-51 11-Sep-51 12-Sep-51 13-Sep-51 14 -Sep-51 17-Sep-51 18-Sep-51 19 -Sep-51 20-Sep-51 21-Sep-51 24 -Sep-51 25-Sep-51 26 -Sep-51 27-Sep-51 28-Sep-51 1-Oct-51 2-Oct-51 3-Oct-51 4 -Oct-51 5-Oct-51 8-Oct-51 9 -Oct-51 10-Oct-51 11-Oct-51 15-Oct-51 16 -Oct-51 17-Oct-51 18-Oct-51 19 -Oct-51 22-Oct-51 23-Oct-51 24 -Oct-51 25-Oct-51 26 -Oct-51 29 -Oct-51 30-Oct-51 31-Oct-51 1-Nov-51 2-Nov-51 5-Nov-51 7-Nov-51 8-Nov-51 9 -Nov-51 13-Nov-51 14 -Nov-51 15-Nov-51 16 -Nov-51 19 -Nov-51 20-Nov-51 21-Nov-51 23-Nov-51 26 -Nov-51 27-Nov-51 28-Nov-51 29 -Nov-51 30-Nov-51 3-Dec-51 4 -Dec-51 5-Dec-51 6 -Dec-51 7-Dec-51 10-Dec-51 11-Dec-51 12-Dec-51 13-Dec-51 14 -Dec-51 17-Dec-51 18-Dec-51 19 -Dec-51 20-Dec-51 21-Dec-51 24 -Dec-51 26 -Dec-51 27-Dec-51 28-Dec-51 31-Dec-51 2-Ja n-52 3-Ja n-52 4 -Ja n-52 7-Ja n-52 8-Ja n-52 9 -Ja n-52 10-Ja n-52 11-Ja n-52 14 -Ja n-52 15-Ja n-52 16 -Ja n-52 17-Ja n-52 18-Ja n-52 21-Ja n-52 22-Ja n-52 23-Ja n-52 24 -Ja n-52 25-Ja n-52 28-Ja n-52 29 -Ja n-52 30-Ja n-52 31-Ja n-52 1-Feb-52 4 -Feb-52 5-Feb-52 6 -Feb-52 7-Feb-52 8-Feb-52 11-Feb-52 13-Feb-52 14 -Feb-52 15-Feb-52 18-Feb-52 19 -Feb-52 20-Feb-52 21-Feb-52 25-Feb-52 26 -Feb-52 27-Feb-52 28-Feb-52 29 -Feb-52 3-Ma r-52 4 -Ma r-52 5-Ma r-52 6 -Ma r-52 7-Ma r-52 10-Ma r-52 11-Ma r-52 12-Ma r-52 13-Ma r-52 14 -Ma r-52 17-Ma r-52 18-Ma r-52 ### 20-Ma r-52 21-Ma r-52 24 -Ma r-52 25-Ma r-52 ### 27-Ma r-52 28-Ma r-52 31-Ma r-52 1-Apr-52 2-Apr-52 3-Apr-52 4 -Apr-52 7-Apr-52 8-Apr-52 9 -Apr-52 10-Apr-52 14 -Apr-52 15-Apr-52 16 -Apr-52 17-Apr-52 18-Apr-52 21-Apr-52 22-Apr-52 23-Apr-52 24 -Apr-52 25-Apr-52 28-Apr-52 29 -Apr-52 30-Apr-52 1-Ma y-52 2-Ma y-52 5-Ma y-52 6 -Ma y-52 7-Ma y-52 8-Ma y-52 9 -Ma y-52 12-Ma y-52 13-Ma y-52 ### 15-Ma y-52 ### ### 20-Ma y-52 21-Ma y-52 22-Ma y-52 23-Ma y-52 ### 27-Ma y-52 28-Ma y-52 ### 2-Jun-52 3-Jun-52 4 -Jun-52 5-Jun-52 6 -Jun-52 9 -Jun-52 10-Jun-52 11-Jun-52 12-Jun-52 13-Jun-52 16 -Jun-52 17-Jun-52 18-Jun-52 19 -Jun-52 20-Jun-52 23-Jun-52 24 -Jun-52 25-Jun-52 26 -Jun-52 27-Jun-52 30-Jun-52 1-Jul-52 2-Jul-52 3-Jul-52 7-Jul-52 8-Jul-52 9 -Jul-52 10-Jul-52 11-Jul-52 14 -Jul-52 15-Jul-52 16 -Jul-52 17-Jul-52 18-Jul-52 21-Jul-52 22-Jul-52 23-Jul-52 24 -Jul-52 25-Jul-52 28-Jul-52 29 -Jul-52 30-Jul-52 31-Jul-52 1-Aug-52 4 -Aug-52 5-Aug-52 6 -Aug-52 7-Aug-52 8-Aug-52 11-Aug-52 12-Aug-52 13-Aug-52 14 -Aug-52 15-Aug-52 18-Aug-52 19 -Aug-52 20-Aug-52 21-Aug-52 22-Aug-52 25-Aug-52 26 -Aug-52 27-Aug-52 28-Aug-52 29 -Aug-52 2-Sep-52 3-Sep-52 4 -Sep-52 5-Sep-52 8-Sep-52 9 -Sep-52 10-Sep-52 11-Sep-52 12-Sep-52 15-Sep-52 16 -Sep-52 17-Sep-52 18-Sep-52 19 -Sep-52 22-Sep-52 23-Sep-52 24 -Sep-52 25-Sep-52 26 -Sep-52 29 -Sep-52 30-Sep-52 1-Oct-52 2-Oct-52 3-Oct-52 6 -Oct-52 7-Oct-52 8-Oct-52 9 -Oct-52 10-Oct-52 14 -Oct-52 15-Oct-52 16 -Oct-52 17-Oct-52 20-Oct-52 21-Oct-52 22-Oct-52 23-Oct-52 24 -Oct-52 27-Oct-52 28-Oct-52 29 -Oct-52 30-Oct-52 31-Oct-52 3-Nov-52 5-Nov-52 6 -Nov-52 7-Nov-52 10-Nov-52 12-Nov-52 13-Nov-52 14 -Nov-52 17-Nov-52 18-Nov-52 19 -Nov-52 20-Nov-52 21-Nov-52 24 -Nov-52 25-Nov-52 26 -Nov-52 28-Nov-52 1-Dec-52 2-Dec-52 3-Dec-52 4 -Dec-52 5-Dec-52 8-Dec-52 9 -Dec-52 10-Dec-52 11-Dec-52 12-Dec-52 15-Dec-52 16 -Dec-52 17-Dec-52 18-Dec-52 19 -Dec-52 22-Dec-52 23-Dec-52 24 -Dec-52 26 -Dec-52 29 -Dec-52 30-Dec-52 31-Dec-52 2-Ja n-53 5-Ja n-53 6 -Ja n-53 7-Ja n-53 8-Ja n-53 9 -Ja n-53 12-Ja n-53 13-Ja n-53 14 -Ja n-53 15-Ja n-53 16 -Ja n-53 19 -Ja n-53 20-Ja n-53 21-Ja n-53 22-Ja n-53 23-Ja n-53 26 -Ja n-53 27-Ja n-53 28-Ja n-53 29 -Ja n-53 30-Ja n-53 2-Feb-53 3-Feb-53 4 -Feb-53 5-Feb-53 6 -Feb-53 9 -Feb-53 10-Feb-53 11-Feb-53 13-Feb-53 16 -Feb-53 17-Feb-53 18-Feb-53 19 -Feb-53 20-Feb-53 24 -Feb-53 25-Feb-53 26 -Feb-53 27-Feb-53 2-Ma r-53 3-Ma r-53 4 -Ma r-53 5-Ma r-53 6 -Ma r-53 9 -Ma r-53 10-Ma r-53 11-Ma r-53 12-Ma r-53 13-Ma r-53 ### 17-Ma r-53 18-Ma r-53 ### 20-Ma r-53 23-Ma r-53 24 -Ma r-53 25-Ma r-53 ### 27-Ma r-53 30-Ma r-53 31-Ma r-53 1-Apr-53 2-Apr-53 6 -Apr-53 7-Apr-53 8-Apr-53 9 -Apr-53 10-Apr-53 13-Apr-53 14 -Apr-53 15-Apr-53 16 -Apr-53 17-Apr-53 20-Apr-53 21-Apr-53 22-Apr-53 23-Apr-53 24 -Apr-53 27-Apr-53 28-Apr-53 29 -Apr-53 30-Apr-53 1-Ma y-53 4 -Ma y-53 5-Ma y-53 6 -Ma y-53 7-Ma y-53 8-Ma y-53 11-Ma y-53 12-Ma y-53 13-Ma y-53 ### 15-Ma y-53 18-Ma y-53 ### 20-Ma y-53 21-Ma y-53 22-Ma y-53 25-Ma y-53 ### 27-Ma y-53 28-Ma y-53 ### 1-Jun-53 2-Jun-53 3-Jun-53 4 -Jun-53 5-Jun-53 8-Jun-53 9 -Jun-53 10-Jun-53 11-Jun-53 12-Jun-53 15-Jun-53 16 -Jun-53 17-Jun-53 18-Jun-53 19 -Jun-53 22-Jun-53 23-Jun-53 24 -Jun-53 25-Jun-53 26 -Jun-53 29 -Jun-53 30-Jun-53 1-Jul-53 2-Jul-53 3-Jul-53 6 -Jul-53 7-Jul-53 8-Jul-53 9 -Jul-53 10-Jul-53 13-Jul-53 14 -Jul-53 15-Jul-53 16 -Jul-53 17-Jul-53 20-Jul-53 21-Jul-53 22-Jul-53 23-Jul-53 24 -Jul-53 27-Jul-53 28-Jul-53 29 -Jul-53 30-Jul-53 31-Jul-53 3-Aug-53 4 -Aug-53 5-Aug-53 6 -Aug-53 7-Aug-53 10-Aug-53 11-Aug-53 12-Aug-53 13-Aug-53 14 -Aug-53 17-Aug-53 18-Aug-53 19 -Aug-53 20-Aug-53 21-Aug-53 24 -Aug-53 25-Aug-53 26 -Aug-53 27-Aug-53 28-Aug-53 31-Aug-53 1-Sep-53 2-Sep-53 3-Sep-53 4 -Sep-53 8-Sep-53 9 -Sep-53 10-Sep-53 11-Sep-53 14 -Sep-53 15-Sep-53 16 -Sep-53 17-Sep-53 18-Sep-53 21-Sep-53 22-Sep-53 23-Sep-53 24 -Sep-53 25-Sep-53 28-Sep-53 29 -Sep-53 30-Sep-53 1-Oct-53 2-Oct-53 5-Oct-53 6 -Oct-53 7-Oct-53 8-Oct-53 9 -Oct-53 13-Oct-53 14 -Oct-53 15-Oct-53 16 -Oct-53 19 -Oct-53 20-Oct-53 21-Oct-53 22-Oct-53 23-Oct-53 26 -Oct-53 27-Oct-53 28-Oct-53 29 -Oct-53 30-Oct-53 2-Nov-53 4 -Nov-53 5-Nov-53 6 -Nov-53 9 -Nov-53 10-Nov-53 12-Nov-53 13-Nov-53 16 -Nov-53 17-Nov-53 18-Nov-53 19 -Nov-53 20-Nov-53 23-Nov-53 24 -Nov-53 25-Nov-53 27-Nov-53 30-Nov-53 1-Dec-53 2-Dec-53 3-Dec-53 4 -Dec-53 7-Dec-53 8-Dec-53 9 -Dec-53 10-Dec-53 11-Dec-53 14 -Dec-53 15-Dec-53 16 -Dec-53 17-Dec-53 18-Dec-53 21-Dec-53 22-Dec-53 23-Dec-53 24 -Dec-53 28-Dec-53 29 -Dec-53 30-Dec-53 31-Dec-53 4 -Ja n-54 5-Ja n-54 6 -Ja n-54 7-Ja n-54 8-Ja n-54 11-Ja n-54 12-Ja n-54 13-Ja n-54 14 -Ja n-54 15-Ja n-54 18-Ja n-54 ### 20-Ja n-54 21-Ja n-54 22-Ja n-54 25-Ja n-54 ### 27-Ja n-54 28-Ja n-54 ### 1-Feb-54 17.23 17.29 17.32 17.2 17.19 17.07 17.09 17.12 17.25 17.4 5 17.4 9 17.4 5 17.4 4 17.4 5 17.55 17.56 17.56 17.4 6 17.53 17.4 4 17.3 17.29 17.53 17.55 17.6 3 17.78 17.85 17.75 17.9 4 17.9 8 17.9 6 17.88 18.03 18.05 17.9 3 17.9 6 17.83 17.83 17.76 17.86 17.9 6 18.22 18.11 18.27 18.12 18.22 18.27 18.27 18.29 18.29 18.18 18.26 18.4 4 18.52 18.56 18.6 8 18.6 18.71 18.6 9 18.6 9 18.6 7 18.72 18.78 18.77 18.79 18.6 18.88 18.9 3 19 .14 19 .26 19 .4 19 .25 18.9 8 18.9 3 18.9 7 18.9 2 18.83 19 19 .16 19 .14 18.11 17.9 1 18.11 17.4 4 17.6 9 17.6 4 17.81 17.9 1 17.6 7 17.59 17.32 16 .87 16 .6 9 16 .87 16 .6 8 17.06 17.36 17.6 1 17.59 17.4 8 17.23 17.27 17.5 17.6 9 17.84 18.02 17.9 5 17.9 9 18.14 18.4 1 18.4 6 18.6 1 18.4 8 18.28 18.29 18.32 18.34 18.54 18.6 8 18.7 18.6 8 18.82 18.79 18.54 18.53 18.54 18.4 3 18.4 2 18.55 18.6 8 18.54 18.59 18.75 18.6 1 18.87 19 .09 19 .18 19 .29 19 .37 19 .31 19 .21 19 .37 19 .4 4 19 .4 2 19 .14 19 .4 1 19 .4 2 19 .4 5 19 .6 9 19 .6 6 20 19 .89 20.12 20 19 .78 19 .86 19 .85 19 .71 19 .89 20.01 20.02 19 .9 6 19 .9 6 20.08 20.05 19 .6 1 19 .77 19 .6 1 19 .53 19 .56 19 .73 19 .85 19 .36 19 .56 19 .79 19 .9 4 20.01 19 .86 19 .82 19 .72 19 .86 19 .9 3 19 .88 20.16 20.32 20.18 19 .56 19 .37 19 .51 19 .6 6 19 19 .31 19 .4 5 19 .4 19 .4 19 .72 19 .6 8 19 .6 7 19 .4 3 19 .33 19 .85 19 .9 6 19 .9 7 19 .9 8 20.07 19 .9 2 20.3 20.38 20.4 3 20.77 20.6 9 20.87 20.87 21 21.12 20.85 21.19 21.11 21.3 21.4 6 21.55 21.4 21.36 21.18 21.26 21.16 21.03 21.26 21.6 7 21.74 21.6 6 21.77 21.9 6 22.2 22.12 21.9 9 22.09 22.17 22.18 22.12 22 22.13 21.83 21.79 21.86 21.9 2 21.9 3 21.76 21.8 21.85 21.9 3 21.79 21.79 21.86 21.9 5 21.9 5 21.7 21.4 1 21.25 21.29 21.6 4 21.56 21.52 21.6 4 21.73 21.53 21.51 21.26 21.33 21.4 8 21.32 21.26 21.4 21.6 9 21.72 21.6 8 21.6 5 21.6 4 21.83 22.09 22.04 22.09 22.13 22.04 22.04 22.05 21.9 6 21.9 7 22.16 22.39 22.4 3 22.53 22.6 2 22.81 22.77 22.6 3 22.6 1 22.6 4 22.51 22.33 22.18 21.76 21.6 9 21.9 1 21.51 21.4 6 21.36 21.16 21.05 21.03 21.21 21.35 21.52 21.4 8 21.24 21.33 21.4 8 21.56 21.4 9 21.6 1 21.52 21.55 21.84 22.04 22.05 22.02 21.9 1 21.78 21.55 21.29 21.3 21.37 21.1 20.9 6 21.1 21.23 21.6 4 21.6 4 21.73 21.6 3 21.6 8 21.8 21.9 8 21.73 21.9 2 21.88 21.84 21.88 22.1 22.4 4 22.32 22.4 7 22.53 22.6 3 22.4 22.51 22.82 22.85 23.01 23.03 22.9 3 22.84 22.79 22.8 22.7 22.79 22.87 22.9 4 22.9 3 22.83 22.75 22.9 22.88 22.85 22.9 23.08 23.24 23.28 23.28 23.4 2 23.4 7 23.53 23.6 2 23.5 23.6 23.71 23.6 9 23.6 2 23.59 23.59 23.57 23.4 23.3 23.38 23.4 23.27 23.26 23.4 7 23.6 4 23.79 23.72 23.78 23.75 23.6 5 23.6 1 23.7 23.85 23.77 23.6 9 23.6 7 23.32 22.75 22.84 23.03 22.9 6 22.81 22.6 9 22.6 6 22.9 4 23.1 22.9 3 22.82 22.4 9 22.4 7 22.75 22.79 22.85 22.84 22.82 22.73 22.6 8 22.6 4 22.4 22.4 3 22.6 6 22.6 1 22.6 7 22.88 23.01 23.14 23.07 23.34 23.38 23.4 2 23.3 23.37 23.39 23.37 23.4 1 23.4 9 23.57 23.57 23.51 23.54 23.4 4 23.6 5 23.6 9 23.77 23.8 23.88 23.9 2 23.9 1 23.82 23.74 23.86 23.9 8 24 .16 24 .06 24 .09 24 .2 24 .25 24 .4 6 24 .6 6 24 .54 24 .56 24 .55 24 .6 1 24 .57 24 .23 24 .14 24 .3 24 .12 24 .11 24 .18 24 .11 24 .24 24 .11 23.9 2 23.87 23.86 23.74 23.36 23.09 23.16 23.23 23.15 23.18 23.29 23.26 23.29 23.6 8 23.71 23.6 9 23.72 23.6 23.6 2 23.73 23.75 23.75 23.9 2 23.87 23.82 23.89 23.9 3 23.9 3 23.79 23.78 23.9 9 24 .18 24 .37 24 .18 24 .12 24 .12 24 .02 23.8 23.9 1 23.9 4 24 .11 23.9 5 23.6 5 23.58 23.4 1 23.5 23.6 9 23.58 23.4 8 23.4 3 23.54 23.55 23.4 9 23.32 23.17 23.56 23.6 6 23.6 7 23.81 23.86 23.84 23.75 23.78 23.6 8 23.6 23.56 23.6 1 23.74 23.78 23.9 1 23.89 23.9 4 23.88 23.84 23.86 23.8 23.78 23.9 5 24 .1 24 .26 24 .37 24 .23 24 .31 24 .31 24 .37 24 .3 24 .33 24 .4 3 24 .51 24 .59 24 .56 24 .6 24 .6 6 24 .75 24 .83 24 .9 6 25.12 25.06 25.05 24 .9 7 24 .9 6 24 .86 24 .81 24 .9 8 25.03 25.16 25.16 25.05 24 .85 24 .9 5 25 25.11 25.24 25.16 25.2 25.26 25.37 25.4 25.4 5 25.4 3 25.4 6 25.4 4 25.52 25.55 25.52 25.31 25.28 25.28 25.2 24 .9 4 24 .89 24 .9 5 24 .9 8 24 .9 9 24 .87 24 .83 24 .9 4 24 .9 7 25.03 25.15 25.25 25.24 25.21 25.11 24 .86 24 .6 9 24 .72 24 .71 24 .4 5 24 .53 24 .58 24 .51 24 .57 24 .59 24 .7 24 .79 24 .81 24 .73 24 .6 8 24 .54 24 .4 8 24 .52 24 .5 24 .4 4 24 .4 24 .58 24 .57 24 .55 24 .4 8 24 .06 23.9 1 24 .2 24 .13 24 .07 23.8 23.87 24 .03 24 .09 24 .13 24 .15 24 .15 24 .52 24 .6 24 .6 7 24 .77 24 .78 24 .77 24 .6 5 24 .71 24 .75 24 .8 25.16 25.33 25.28 25.27 25.4 2 25.36 25.52 25.6 6 25.6 8 25.74 25.71 25.6 1 25.6 2 25.76 25.9 3 25.9 8 25.9 6 26 .04 26 .04 26 .07 26 .04 26 .03 26 .15 26 .3 26 .19 26 .21 26 .25 26 .4 26 .59 26 .57 26 .54 26 .6 6 26 .4 8 26 .37 26 .33 26 .08 25.86 26 .02 26 .08 26 .13 26 .02 26 .01 26 .14 26 .09 26 .12 26 .07 26 .02 26 .05 26 .13 26 .2 26 .38 26 .51 26 .54 26 .4 2 26 .15 26 .51 25.6 9 25.6 2 25.6 4 25.74 25.6 5 25.5 25.4 8 25.57 25.6 3 25.75 25.9 1 25.9 5 25.9 25.9 3 26 25.78 25.79 25.84 25.83 25.9 1 26 .12 26 .13 26 .18 26 .22 26 .33 26 .24 26 .22 26 .18 26 .02 26 .17 26 .1 25.9 5 25.9 9 25.6 1 25.29 25.25 25.23 24 .6 1 24 .71 24 .9 3 24 .88 24 .82 24 .77 24 .86 24 .9 6 24 .9 1 24 .6 2 24 .73 24 .6 7 24 .4 6 24 .19 24 .2 24 .34 24 .52 24 .6 8 24 .6 2 24 .73 25 25.03 25 24 .9 24 .9 24 .9 1 24 .74 24 .71 24 .85 24 .84 24 .75 24 .7 24 .9 3 25.06 25.03 24 .9 9 24 .87 24 .6 4 24 .4 6 24 .54 24 .15 24 .22 24 .18 24 .03 24 .09 24 .01 23.6 23.54 23.75 23.82 23.6 2 23.55 23.85 23.84 23.84 23.9 6 24 .12 24 .09 24 .19 24 .21 24 .14 24 .14 24 .24 24 .31 24 .36 24 .38 24 .51 24 .5 24 .4 3 24 .4 1 24 .17 24 .08 24 .15 24 .18 24 .35 24 .22 24 .16 24 .19 24 .23 24 .23 24 .07 24 .11 24 .26 24 .4 9 24 .75 24 .84 24 .78 24 .6 8 24 .8 24 .78 24 .75 24 .72 24 .78 24 .73 24 .6 2 24 .56 24 .4 6 24 .31 24 .29 24 .35 24 .09 23.9 3 23.86 23.79 23.74 23.32 23.4 2 23.56 23.51 23.57 23.6 1 23.6 5 23.4 1 23.14 22.71 22.9 23.01 23.07 22.9 5 22.88 23.2 23.23 23.24 23.3 23.4 5 23.4 9 23.35 23.4 9 23.59 23.4 8 23.39 23.58 23.6 2 23.6 6 23.57 23.6 8 23.9 5 24 .14 24 .16 24 .17 24 .19 24 .3 24 .35 24 .31 24 .26 24 .29 24 .58 24 .54 24 .6 6 24 .51 24 .6 4 24 .6 1 24 .6 6 24 .37 24 .4 6 24 .54 24 .38 24 .25 24 .29 24 .4 24 .4 4 24 .36 24 .5 24 .52 24 .6 6 24 .76 24 .78 24 .9 5 24 .9 7 24 .9 8 24 .9 5 24 .87 24 .84 24 .78 24 .76 24 .6 9 24 .71 24 .9 6 24 .9 4 24 .9 9 24 .9 5 24 .76 24 .6 9 24 .8 24 .71 24 .55 24 .76 24 .81 24 .9 5 25.1 25.14 25.06 24 .9 3 24 .8 24 .9 3 25.07 25.19 25.4 3 25.4 3 25.6 8 25.75 25.79 25.85 25.9 3 26 .09 26 .01 26 .02 26 .08 25.9 9 -0.06 % 0.35% 0.17% -0.70% -0.06 % -0.70% 0.12% 0.18% 0.76 % 1.15% 0.23% -0.23% -0.06 % 0.06 % 0.57% 0.06 % 0.00% -0.57% 0.4 0% -0.51% -0.81% -0.06 % 1.38% 0.11% 0.4 5% 0.85% 0.39 % -0.56 % 1.06 % 0.22% -0.11% -0.4 5% 0.84 % 0.11% -0.6 7% 0.17% -0.73% 0.00% -0.39 % 0.56 % 0.56 % 1.4 4 % -0.6 1% 0.88% -0.82% 0.55% 0.27% 0.00% 0.11% 0.00% -0.6 0% 0.4 4 % 0.9 8% 0.4 3% 0.22% 0.6 4 % -0.4 3% 0.59 % -0.11% 0.00% -0.11% 0.27% 0.32% -0.05% 0.11% -1.02% 1.4 9 % 0.26 % 1.10% 0.6 3% 0.72% -0.78% -1.4 1% -0.26 % 0.21% -0.26 % -0.4 8% 0.9 0% 0.84 % -0.10% -5.53% -1.11% 1.11% -3.77% 1.4 2% -0.28% 0.9 6 % 0.56 % -1.35% -0.4 5% -1.55% -2.6 3% -1.07% 1.07% -1.13% 2.25% 1.74 % 1.4 3% -0.11% -0.6 3% -1.4 4 % 0.23% 1.32% 1.08% 0.84 % 1.00% -0.39 % 0.22% 0.83% 1.4 8% 0.27% 0.81% -0.70% -1.09 % 0.05% 0.16 % 0.11% 1.08% 0.75% 0.11% -0.11% 0.75% -0.16 % -1.34 % -0.05% 0.05% -0.6 0% -0.05% 0.70% 0.70% -0.75% 0.27% 0.86 % -0.75% 1.39 % 1.16 % 0.4 7% 0.57% 0.4 1% -0.31% -0.52% 0.83% 0.36 % -0.10% -1.4 5% 1.4 0% 0.05% 0.15% 1.23% -0.15% 1.71% -0.55% 1.15% -0.6 0% -1.11% 0.4 0% -0.05% -0.71% 0.9 1% 0.6 0% 0.05% -0.30% 0.00% 0.6 0% -0.15% -2.22% 0.81% -0.81% -0.4 1% 0.15% 0.87% 0.6 1% -2.50% 1.03% 1.17% 0.76 % 0.35% -0.75% -0.20% -0.51% 0.71% 0.35% -0.25% 1.4 0% 0.79 % -0.6 9 % -3.12% -0.9 8% 0.72% 0.77% -3.4 1% 1.6 2% 0.72% -0.26 % 0.00% 1.6 4 % -0.20% -0.05% -1.23% -0.52% 2.6 5% 0.55% 0.05% 0.05% 0.4 5% -0.75% 1.89 % 0.39 % 0.25% 1.6 5% -0.39 % 0.87% 0.00% 0.6 2% 0.57% -1.29 % 1.6 2% -0.38% 0.9 0% 0.75% 0.4 2% -0.70% -0.19 % -0.85% 0.38% -0.4 7% -0.6 2% 1.09 % 1.9 1% 0.32% -0.37% 0.51% 0.87% 1.09 % -0.36 % -0.59 % 0.4 5% 0.36 % 0.05% -0.27% -0.54 % 0.59 % -1.36 % -0.18% 0.32% 0.27% 0.05% -0.78% 0.18% 0.23% 0.37% -0.6 4 % 0.00% 0.32% 0.4 1% 0.00% -1.15% -1.35% -0.75% 0.19 % 1.6 3% -0.37% -0.19 % 0.56 % 0.4 2% -0.9 2% -0.09 % -1.17% 0.33% 0.70% -0.75% -0.28% 0.6 6 % 1.35% 0.14 % -0.18% -0.14 % -0.05% 0.87% 1.18% -0.23% 0.23% 0.18% -0.4 1% 0.00% 0.05% -0.4 1% 0.05% 0.86 % 1.03% 0.18% 0.4 4 % 0.4 0% 0.84 % -0.18% -0.6 2% -0.09 % 0.13% -0.58% -0.80% -0.6 7% -1.9 1% -0.32% 1.01% -1.84 % -0.23% -0.4 7% -0.9 4 % -0.52% -0.10% 0.85% 0.6 6 % 0.79 % -0.19 % -1.12% 0.4 2% 0.70% 0.37% -0.33% 0.56 % -0.4 2% 0.14 % 1.34 % 0.9 1% 0.05% -0.14 % -0.50% -0.6 0% -1.06 % -1.21% 0.05% 0.33% -1.27% -0.6 7% 0.6 7% 0.6 1% 1.9 1% 0.00% 0.4 2% -0.4 6 % 0.23% 0.55% 0.82% -1.14 % 0.87% -0.18% -0.18% 0.18% 1.00% 1.53% -0.54 % 0.6 7% 0.27% 0.4 4 % -1.02% 0.4 9 % 1.37% 0.13% 0.70% 0.09 % -0.4 4 % -0.39 % -0.22% 0.04 % -0.4 4 % 0.4 0% 0.35% 0.31% -0.04 % -0.4 4 % -0.35% 0.6 6 % -0.09 % -0.13% 0.22% 0.78% 0.6 9 % 0.17% 0.00% 0.6 0% 0.21% 0.26 % 0.38% -0.51% 0.4 2% 0.4 7% -0.08% -0.30% -0.13% 0.00% -0.08% -0.72% -0.4 3% 0.34 % 0.09 % -0.56 % -0.04 % 0.9 0% 0.72% 0.6 3% -0.29 % 0.25% -0.13% -0.4 2% -0.17% 0.38% 0.6 3% -0.34 % -0.34 % -0.08% -1.4 9 % -2.4 7% 0.39 % 0.83% -0.30% -0.6 6 % -0.53% -0.13% 1.23% 0.70% -0.74 % -0.4 8% -1.4 6 % -0.09 % 1.24 % 0.18% 0.26 % -0.04 % -0.09 % -0.4 0% -0.22% -0.18% -1.07% 0.13% 1.02% -0.22% 0.27% 0.9 2% 0.57% 0.56 % -0.30% 1.16 % 0.17% 0.17% -0.51% 0.30% 0.09 % -0.09 % 0.17% 0.34 % 0.34 % 0.00% -0.25% 0.13% -0.4 3% 0.89 % 0.17% 0.34 % 0.13% 0.34 % 0.17% -0.04 % -0.38% -0.34 % 0.50% 0.50% 0.75% -0.4 1% 0.12% 0.4 6 % 0.21% 0.86 % 0.81% -0.4 9 % 0.08% -0.04 % 0.24 % -0.16 % -1.39 % -0.37% 0.6 6 % -0.74 % -0.04 % 0.29 % -0.29 % 0.54 % -0.54 % -0.79 % -0.21% -0.04 % -0.50% -1.6 1% -1.16 % 0.30% 0.30% -0.34 % 0.13% 0.4 7% -0.13% 0.13% 1.6 6 % 0.13% -0.08% 0.13% -0.51% 0.08% 0.4 6 % 0.08% 0.00% 0.71% -0.21% -0.21% 0.29 % 0.17% 0.00% -0.59 % -0.04 % 0.88% 0.79 % 0.78% -0.78% -0.25% 0.00% -0.4 2% -0.9 2% 0.4 6 % 0.13% 0.71% -0.6 7% -1.26 % -0.30% -0.72% 0.38% 0.81% -0.4 7% -0.4 2% -0.21% 0.4 7% 0.04 % -0.26 % -0.73% -0.6 5% 1.6 7% 0.4 2% 0.04 % 0.59 % 0.21% -0.08% -0.38% 0.13% -0.4 2% -0.34 % -0.17% 0.21% 0.55% 0.17% 0.55% -0.08% 0.21% -0.25% -0.17% 0.08% -0.25% -0.08% 0.71% 0.6 2% 0.6 6 % 0.4 5% -0.58% 0.33% 0.00% 0.25% -0.29 % 0.12% 0.4 1% 0.33% 0.33% -0.12% 0.16 % 0.24 % 0.36 % 0.32% 0.52% 0.6 4 % -0.24 % -0.04 % -0.32% -0.04 % -0.4 0% -0.20% 0.6 8% 0.20% 0.52% 0.00% -0.4 4 % -0.80% 0.4 0% 0.20% 0.4 4 % 0.52% -0.32% 0.16 % 0.24 % 0.4 3% 0.12% 0.20% -0.08% 0.12% -0.08% 0.31% 0.12% -0.12% -0.83% -0.12% 0.00% -0.32% -1.04 % -0.20% 0.24 % 0.12% 0.04 % -0.4 8% -0.16 % 0.4 4 % 0.12% 0.24 % 0.4 8% 0.4 0% -0.04 % -0.12% -0.4 0% -1.00% -0.6 9 % 0.12% -0.04 % -1.06 % 0.33% 0.20% -0.29 % 0.24 % 0.08% 0.4 5% 0.36 % 0.08% -0.32% -0.20% -0.57% -0.24 % 0.16 % -0.08% -0.25% -0.16 % 0.73% -0.04 % -0.08% -0.29 % -1.73% -0.6 3% 1.21% -0.29 % -0.25% -1.13% 0.29 % 0.6 7% 0.25% 0.17% 0.08% 0.00% 1.52% 0.33% 0.28% 0.4 0% 0.04 % -0.04 % -0.4 9 % 0.24 % 0.16 % 0.20% 1.4 4 % 0.6 7% -0.20% -0.04 % 0.59 % -0.24 % 0.6 3% 0.55% 0.08% 0.23% -0.12% -0.39 % 0.04 % 0.54 % 0.6 6 % 0.19 % -0.08% 0.31% 0.00% 0.12% -0.12% -0.04 % 0.4 6 % 0.57% -0.4 2% 0.08% 0.15% 0.57% 0.72% -0.08% -0.11% 0.4 5% -0.6 8% -0.4 2% -0.15% -0.9 5% -0.85% 0.6 2% 0.23% 0.19 % -0.4 2% -0.04 % 0.50% -0.19 % 0.11% -0.19 % -0.19 % 0.12% 0.31% 0.27% 0.6 8% 0.4 9 % 0.11% -0.4 5% -1.03% 1.37% -3.14 % -0.27% 0.08% 0.39 % -0.35% -0.59 % -0.08% 0.35% 0.23% 0.4 7% 0.6 2% 0.15% -0.19 % 0.12% 0.27% -0.85% 0.04 % 0.19 % -0.04 % 0.31% 0.81% 0.04 % 0.19 % 0.15% 0.4 2% -0.34 % -0.08% -0.15% -0.6 1% 0.57% -0.27% -0.58% 0.15% -1.4 7% -1.26 % -0.16 % -0.08% -2.4 9 % 0.4 1% 0.89 % -0.20% -0.24 % -0.20% 0.36 % 0.4 0% -0.20% -1.17% 0.4 5% -0.24 % -0.85% -1.11% 0.04 % 0.58% 0.74 % 0.6 5% -0.24 % 0.4 5% 1.09 % 0.12% -0.12% -0.4 0% 0.00% 0.04 % -0.6 8% -0.12% 0.56 % -0.04 % -0.36 % -0.20% 0.9 3% 0.52% -0.12% -0.16 % -0.4 8% -0.9 3% -0.73% 0.33% -1.6 0% 0.29 % -0.17% -0.6 2% 0.25% -0.33% -1.72% -0.25% 0.89 % 0.29 % -0.84 % -0.30% 1.27% -0.04 % 0.00% 0.50% 0.6 7% -0.12% 0.4 1% 0.08% -0.29 % 0.00% 0.4 1% 0.29 % 0.21% 0.08% 0.53% -0.04 % -0.29 % -0.08% -0.9 9 % -0.37% 0.29 % 0.12% 0.70% -0.54 % -0.25% 0.12% 0.17% 0.00% -0.6 6 % 0.17% 0.6 2% 0.9 4 % 1.06 % 0.36 % -0.24 % -0.4 0% 0.4 9 % -0.08% -0.12% -0.12% 0.24 % -0.20% -0.4 5% -0.24 % -0.4 1% -0.6 2% -0.08% 0.25% -1.07% -0.6 7% -0.29 % -0.29 % -0.21% -1.79 % 0.4 3% 0.6 0% -0.21% 0.25% 0.17% 0.17% -1.02% -1.16 % -1.88% 0.83% 0.4 8% 0.26 % -0.52% -0.31% 1.39 % 0.13% 0.04 % 0.26 % 0.6 4 % 0.17% -0.6 0% 0.6 0% 0.4 2% -0.4 7% -0.38% 0.81% 0.17% 0.17% -0.38% 0.4 7% 1.13% 0.79 % 0.08% 0.04 % 0.08% 0.4 5% 0.21% -0.16 % -0.21% 0.12% 1.19 % -0.16 % 0.4 9 % -0.6 1% 0.53% -0.12% 0.20% -1.18% 0.37% 0.33% -0.6 5% -0.53% 0.16 % 0.4 5% 0.16 % -0.33% 0.57% 0.08% 0.57% 0.4 0% 0.08% 0.6 8% 0.08% 0.04 % -0.12% -0.32% -0.12% -0.24 % -0.08% -0.28% 0.08% 1.01% -0.08% 0.20% -0.16 % -0.76 % -0.28% 0.4 4 % -0.36 % -0.6 5% 0.85% 0.20% 0.56 % 0.6 0% 0.16 % -0.32% -0.52% -0.52% 0.52% 0.56 % 0.4 8% 0.9 5% 0.00% 0.9 8% 0.27% 0.16 % 0.23% 0.31% 0.6 2% -0.31% 0.04 % 0.23% -0.35% 1.13% 0.4 7% 0.29 % 0.59 % -0.29 % 0.35% -1.9 5% -0.54 % 0.30% 0.83% -0.06 % 0.12% 0.18% Mea n a nd va ria nce by period #MACRO? Sta rt da te Stop da te 1-Ja n-50 1-Ja n-51 Da ily mea n Da ily va ria nce Annua l mea n Annua l sta nda rd devia tion Number of da ys in period 0.0823% 0.0089 % #MACRO? #MACRO? 20.4 0% 14 .87% #MACRO? #MACRO? 24 8 #MACRO? N u m b er o f s i g m a s b etween 19 50 19 51 19 52 19 53 19 54 19 55 19 56 19 57 19 58 19 59 19 6 0 19 6 1 19 6 2 19 6 3 19 6 4 19 6 5 19 6 6 19 6 7 19 6 8 19 6 9 19 70 19 71 19 72 Yea r Mea n 20.4 0% 20.4 0% 15.08% 11.05% -6 .77% 36 .58% 23.06 % 2.55% -15.20% 31.74 % 7.9 8% -2.9 7% 20.6 4 % -12.37% 17.10% 11.9 5% 8.54 % -13.81% 18.09 % 8.10% -11.9 6 % 0.10% 10.04 % 14 .35% Sigma 14 .87% 14 .87% 10.6 7% 7.82% 9 .50% 9 .31% 15.28% 12.30% 12.85% 8.89 % 9 .30% 10.28% 10.02% 16 .4 4 % 8.51% 5.21% 6 .87% 11.6 8% 8.31% 9 .28% 9 .9 4 % 14 .9 7% 10.09 % 7.88% 19 73 19 74 19 75 19 76 19 77 19 78 19 79 19 80 19 81 19 82 19 83 19 84 19 85 19 86 19 87 19 88 19 89 19 9 0 19 9 1 19 9 2 19 9 3 19 9 4 19 9 5 19 9 6 19 9 7 19 9 8 19 9 9 2000 2001 2002 2003 2004 2005 -18.77% -34 .57% 26 .88% 17.17% -12.03% 1.04 % 11.38% 22.4 8% -10.03% 13.50% 15.6 2% 1.36 % 23.00% 13.38% 1.9 7% 11.4 6 % 23.72% -6 .6 5% 22.89 % 4 .26 % 6 .6 8% -1.53% 28.88% 18.02% 26 .4 8% 23.27% 17.55% -10.52% -13.9 8% -26 .19 % 23.04 % 8.4 8% 2.9 1% 15.6 7% 21.56 % 15.25% 10.9 9 % 8.9 9 % 12.4 5% 10.74 % 16 .30% 13.33% 18.00% 13.18% 12.58% 10.04 % 14 .6 0% 33.4 0% 17.00% 13.01% 15.81% 14 .13% 9 .58% 8.52% 9 .76 % 7.72% 11.6 8% 18.00% 20.14 % 17.87% 22.01% 21.35% 25.70% 16 .88% 10.9 8% 10.18% #MACRO? Lower bound 10% 8% 6% 20% 13% For gra ph a xis first da te la st Upper bound 20% 22% 10% 34 % 26 % 58.9 3% 85.71% 28.57% 10.71% 4 1.07% Distribution of 5% 6% 7% 8% 9% 10% 11% 12% 13% 14 % 15% 16 % 17% 18% 19 % 21% 22% 25% 28% 34 % Sigmas 0% 2% 2% 5% 9% 13% 16 % 4% 7% 5% 7% 7% 7% 4% 2% 2% 4% 2% 2% 2% X-a xis legend 5-6 6 -7 7-8 8-9 9 -10 10-11 11-12 12-13 13-14 14 -15 15-16 16 -17 17-18 18-19 19 -21 21-22 22-25 25-28 28-34 01/01/50 38718 Gra ph title S&P 50 0 ON E-YEAR MEAN A ND STANDAR D DEVIATION , 19 50-2 005 O vera ll mea n: 7 .6 0%, avera ge si gma: 11.24 % R ang es -- mea n: (-34 .5 7%,36.58 %); si gma: (5 .2 1%,33.40 % ) Stan dard d evia ti on of mean : 15.44 %; o f sig ma: 5.11 % Distribution of Means -36 % 0% -30% 2% -24 % 2% -19 % 0% -15% 4% -14 % 0% -12% 7% -10% 5% -6 % 4% -3% 0% 0% 4% 1% 2% 2% 5% 3% 4% 5% 2% 7% 2% 9% 7% 12% 9% 14 % 4% 16 % 5% 18% 5% 20% 4% 22% 4% 23% 4% 24 % 9% 28% 4% 30% 2% 33% 2% 39 % 2% X-a xis legend -36 --30 -30--24 -24 --19 -19 --15 -15--14 -14 --12 -12--10 -10--6 -6 --3 -3-0 0-1 1-2 2-3 3-5 5-7 7-9 9 -12 12-14 14 -16 16 -18 18-20 20-22 22-23 23-24 24 -28 28-30 30-33 33-39 ### ### ### ### ### 1-Apr-59 2-Apr-59 3-Apr-59 6 -Apr-59 7-Apr-59 8-Apr-59 9 -Apr-59 10-Apr-59 13-Apr-59 14 -Apr-59 15-Apr-59 ### 17-Apr-59 20-Apr-59 21-Apr-59 22-Apr-59 23-Apr-59 24 -Apr-59 27-Apr-59 28-Apr-59 ### 30-Apr-59 1-Ma y-59 4 -Ma y-59 5-Ma y-59 ### 7-Ma y-59 8-Ma y-59 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-59 2-Jun-59 3-Jun-59 4 -Jun-59 5-Jun-59 8-Jun-59 9 -Jun-59 10-Jun-59 11-Jun-59 12-Jun-59 15-Jun-59 ### 17-Jun-59 18-Jun-59 ### 22-Jun-59 23-Jun-59 24 -Jun-59 25-Jun-59 ### ### 30-Jun-59 1-Jul-59 2-Jul-59 6 -Jul-59 7-Jul-59 8-Jul-59 9 -Jul-59 10-Jul-59 13-Jul-59 14 -Jul-59 15-Jul-59 16 -Jul-59 17-Jul-59 20-Jul-59 21-Jul-59 22-Jul-59 23-Jul-59 24 -Jul-59 27-Jul-59 28-Jul-59 29 -Jul-59 30-Jul-59 31-Jul-59 3-Aug-59 4 -Aug-59 5-Aug-59 6 -Aug-59 7-Aug-59 10-Aug-59 11-Aug-59 12-Aug-59 13-Aug-59 ### 17-Aug-59 18-Aug-59 ### 20-Aug-59 21-Aug-59 ### 25-Aug-59 ### 27-Aug-59 28-Aug-59 31-Aug-59 1-Sep-59 2-Sep-59 3-Sep-59 4 -Sep-59 8-Sep-59 9 -Sep-59 10-Sep-59 11-Sep-59 ### 15-Sep-59 ### 17-Sep-59 18-Sep-59 21-Sep-59 22-Sep-59 23-Sep-59 ### 25-Sep-59 28-Sep-59 ### 30-Sep-59 1-Oct-59 2-Oct-59 5-Oct-59 6 -Oct-59 7-Oct-59 8-Oct-59 9 -Oct-59 12-Oct-59 13-Oct-59 14 -Oct-59 15-Oct-59 ### ### 20-Oct-59 21-Oct-59 22-Oct-59 23-Oct-59 ### 27-Oct-59 28-Oct-59 ### 30-Oct-59 2-Nov-59 4 -Nov-59 5-Nov-59 6 -Nov-59 9 -Nov-59 10-Nov-59 11-Nov-59 12-Nov-59 13-Nov-59 ### 17-Nov-59 18-Nov-59 ### 20-Nov-59 23-Nov-59 ### 25-Nov-59 27-Nov-59 30-Nov-59 1-Dec-59 2-Dec-59 3-Dec-59 4 -Dec-59 7-Dec-59 8-Dec-59 9 -Dec-59 10-Dec-59 11-Dec-59 ### 15-Dec-59 ### 17-Dec-59 18-Dec-59 21-Dec-59 22-Dec-59 23-Dec-59 ### 28-Dec-59 ### 30-Dec-59 31-Dec-59 4 -Ja n-6 0 5-Ja n-6 0 6 -Ja n-6 0 7-Ja n-6 0 8-Ja n-6 0 11-Ja n-6 0 12-Ja n-6 0 13-Ja n-6 0 ### 15-Ja n-6 0 18-Ja n-6 0 ### 20-Ja n-6 0 21-Ja n-6 0 22-Ja n-6 0 25-Ja n-6 0 ### 27-Ja n-6 0 28-Ja n-6 0 ### 1-Feb-6 0 2-Feb-6 0 3-Feb-6 0 4 -Feb-6 0 5-Feb-6 0 8-Feb-6 0 9 -Feb-6 0 10-Feb-6 0 11-Feb-6 0 12-Feb-6 0 15-Feb-6 0 ### 17-Feb-6 0 18-Feb-6 0 ### 23-Feb-6 0 24 -Feb-6 0 25-Feb-6 0 ### ### 1-Ma r-6 0 2-Ma r-6 0 3-Ma r-6 0 4 -Ma r-6 0 7-Ma r-6 0 8-Ma r-6 0 9 -Ma r-6 0 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-6 0 4 -Apr-6 0 5-Apr-6 0 6 -Apr-6 0 7-Apr-6 0 8-Apr-6 0 11-Apr-6 0 12-Apr-6 0 13-Apr-6 0 14 -Apr-6 0 18-Apr-6 0 ### 20-Apr-6 0 21-Apr-6 0 22-Apr-6 0 25-Apr-6 0 ### 27-Apr-6 0 28-Apr-6 0 ### 2-Ma y-6 0 3-Ma y-6 0 4 -Ma y-6 0 5-Ma y-6 0 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-6 0 2-Jun-6 0 3-Jun-6 0 6 -Jun-6 0 7-Jun-6 0 8-Jun-6 0 9 -Jun-6 0 10-Jun-6 0 13-Jun-6 0 14 -Jun-6 0 15-Jun-6 0 ### 17-Jun-6 0 20-Jun-6 0 21-Jun-6 0 22-Jun-6 0 23-Jun-6 0 24 -Jun-6 0 27-Jun-6 0 28-Jun-6 0 ### 30-Jun-6 0 1-Jul-6 0 5-Jul-6 0 6 -Jul-6 0 7-Jul-6 0 8-Jul-6 0 11-Jul-6 0 12-Jul-6 0 13-Jul-6 0 14 -Jul-6 0 15-Jul-6 0 18-Jul-6 0 19 -Jul-6 0 20-Jul-6 0 21-Jul-6 0 22-Jul-6 0 25-Jul-6 0 26 -Jul-6 0 27-Jul-6 0 28-Jul-6 0 29 -Jul-6 0 1-Aug-6 0 2-Aug-6 0 3-Aug-6 0 4 -Aug-6 0 5-Aug-6 0 8-Aug-6 0 9 -Aug-6 0 10-Aug-6 0 11-Aug-6 0 12-Aug-6 0 15-Aug-6 0 ### 17-Aug-6 0 18-Aug-6 0 ### 22-Aug-6 0 23-Aug-6 0 ### 25-Aug-6 0 ### ### 30-Aug-6 0 31-Aug-6 0 1-Sep-6 0 2-Sep-6 0 6 -Sep-6 0 7-Sep-6 0 8-Sep-6 0 9 -Sep-6 0 12-Sep-6 0 13-Sep-6 0 ### 15-Sep-6 0 ### ### 20-Sep-6 0 21-Sep-6 0 22-Sep-6 0 23-Sep-6 0 ### 27-Sep-6 0 28-Sep-6 0 ### 30-Sep-6 0 3-Oct-6 0 4 -Oct-6 0 5-Oct-6 0 6 -Oct-6 0 7-Oct-6 0 10-Oct-6 0 11-Oct-6 0 12-Oct-6 0 13-Oct-6 0 14 -Oct-6 0 17-Oct-6 0 18-Oct-6 0 ### 20-Oct-6 0 21-Oct-6 0 24 -Oct-6 0 25-Oct-6 0 ### 27-Oct-6 0 28-Oct-6 0 31-Oct-6 0 1-Nov-6 0 2-Nov-6 0 3-Nov-6 0 4 -Nov-6 0 7-Nov-6 0 9 -Nov-6 0 10-Nov-6 0 11-Nov-6 0 ### 15-Nov-6 0 ### 17-Nov-6 0 18-Nov-6 0 21-Nov-6 0 22-Nov-6 0 23-Nov-6 0 25-Nov-6 0 28-Nov-6 0 ### 30-Nov-6 0 1-Dec-6 0 2-Dec-6 0 5-Dec-6 0 6 -Dec-6 0 7-Dec-6 0 8-Dec-6 0 9 -Dec-6 0 12-Dec-6 0 13-Dec-6 0 ### 15-Dec-6 0 ### ### 20-Dec-6 0 21-Dec-6 0 22-Dec-6 0 23-Dec-6 0 27-Dec-6 0 28-Dec-6 0 ### 30-Dec-6 0 3-Ja n-6 1 4 -Ja n-6 1 5-Ja n-6 1 6 -Ja n-6 1 9 -Ja n-6 1 10-Ja n-6 1 11-Ja n-6 1 12-Ja n-6 1 13-Ja n-6 1 ### 17-Ja n-6 1 18-Ja n-6 1 ### 20-Ja n-6 1 23-Ja n-6 1 ### 25-Ja n-6 1 ### 27-Ja n-6 1 30-Ja n-6 1 31-Ja n-6 1 1-Feb-6 1 2-Feb-6 1 3-Feb-6 1 6 -Feb-6 1 7-Feb-6 1 8-Feb-6 1 9 -Feb-6 1 10-Feb-6 1 13-Feb-6 1 14 -Feb-6 1 15-Feb-6 1 ### 17-Feb-6 1 20-Feb-6 1 21-Feb-6 1 23-Feb-6 1 24 -Feb-6 1 27-Feb-6 1 28-Feb-6 1 1-Ma r-6 1 2-Ma r-6 1 3-Ma r-6 1 6 -Ma r-6 1 7-Ma r-6 1 8-Ma r-6 1 9 -Ma r-6 1 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Apr-6 1 4 -Apr-6 1 5-Apr-6 1 6 -Apr-6 1 7-Apr-6 1 10-Apr-6 1 11-Apr-6 1 12-Apr-6 1 13-Apr-6 1 14 -Apr-6 1 17-Apr-6 1 18-Apr-6 1 ### 20-Apr-6 1 21-Apr-6 1 24 -Apr-6 1 25-Apr-6 1 ### 27-Apr-6 1 28-Apr-6 1 1-Ma y-6 1 2-Ma y-6 1 3-Ma y-6 1 4 -Ma y-6 1 5-Ma y-6 1 8-Ma y-6 1 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-6 1 2-Jun-6 1 5-Jun-6 1 6 -Jun-6 1 7-Jun-6 1 8-Jun-6 1 9 -Jun-6 1 12-Jun-6 1 13-Jun-6 1 14 -Jun-6 1 15-Jun-6 1 ### ### 20-Jun-6 1 21-Jun-6 1 22-Jun-6 1 23-Jun-6 1 ### 27-Jun-6 1 28-Jun-6 1 ### 30-Jun-6 1 3-Jul-6 1 5-Jul-6 1 6 -Jul-6 1 7-Jul-6 1 10-Jul-6 1 11-Jul-6 1 12-Jul-6 1 13-Jul-6 1 14 -Jul-6 1 17-Jul-6 1 18-Jul-6 1 19 -Jul-6 1 20-Jul-6 1 21-Jul-6 1 24 -Jul-6 1 25-Jul-6 1 26 -Jul-6 1 27-Jul-6 1 28-Jul-6 1 31-Jul-6 1 1-Aug-6 1 2-Aug-6 1 3-Aug-6 1 4 -Aug-6 1 7-Aug-6 1 8-Aug-6 1 9 -Aug-6 1 10-Aug-6 1 11-Aug-6 1 ### 15-Aug-6 1 ### 17-Aug-6 1 18-Aug-6 1 21-Aug-6 1 22-Aug-6 1 23-Aug-6 1 ### 25-Aug-6 1 28-Aug-6 1 ### 30-Aug-6 1 31-Aug-6 1 1-Sep-6 1 5-Sep-6 1 6 -Sep-6 1 7-Sep-6 1 8-Sep-6 1 11-Sep-6 1 12-Sep-6 1 13-Sep-6 1 ### 15-Sep-6 1 18-Sep-6 1 ### 20-Sep-6 1 21-Sep-6 1 22-Sep-6 1 25-Sep-6 1 ### 27-Sep-6 1 28-Sep-6 1 ### 2-Oct-6 1 3-Oct-6 1 4 -Oct-6 1 5-Oct-6 1 6 -Oct-6 1 9 -Oct-6 1 10-Oct-6 1 11-Oct-6 1 12-Oct-6 1 13-Oct-6 1 ### 17-Oct-6 1 18-Oct-6 1 ### 20-Oct-6 1 23-Oct-6 1 24 -Oct-6 1 25-Oct-6 1 ### 27-Oct-6 1 30-Oct-6 1 31-Oct-6 1 1-Nov-6 1 2-Nov-6 1 3-Nov-6 1 6 -Nov-6 1 8-Nov-6 1 9 -Nov-6 1 10-Nov-6 1 13-Nov-6 1 ### 15-Nov-6 1 ### 17-Nov-6 1 20-Nov-6 1 21-Nov-6 1 22-Nov-6 1 ### 27-Nov-6 1 28-Nov-6 1 ### 30-Nov-6 1 1-Dec-6 1 4 -Dec-6 1 5-Dec-6 1 6 -Dec-6 1 7-Dec-6 1 8-Dec-6 1 11-Dec-6 1 12-Dec-6 1 13-Dec-6 1 ### 15-Dec-6 1 18-Dec-6 1 ### 20-Dec-6 1 21-Dec-6 1 22-Dec-6 1 ### 27-Dec-6 1 28-Dec-6 1 ### 2-Ja n-6 2 3-Ja n-6 2 4 -Ja n-6 2 5-Ja n-6 2 8-Ja n-6 2 9 -Ja n-6 2 10-Ja n-6 2 11-Ja n-6 2 12-Ja n-6 2 15-Ja n-6 2 ### 17-Ja n-6 2 18-Ja n-6 2 ### 22-Ja n-6 2 23-Ja n-6 2 ### 25-Ja n-6 2 ### ### 30-Ja n-6 2 31-Ja n-6 2 1-Feb-6 2 2-Feb-6 2 5-Feb-6 2 6 -Feb-6 2 7-Feb-6 2 8-Feb-6 2 9 -Feb-6 2 12-Feb-6 2 13-Feb-6 2 14 -Feb-6 2 15-Feb-6 2 ### ### 20-Feb-6 2 21-Feb-6 2 23-Feb-6 2 ### 27-Feb-6 2 28-Feb-6 2 1-Ma r-6 2 2-Ma r-6 2 5-Ma r-6 2 6 -Ma r-6 2 7-Ma r-6 2 8-Ma r-6 2 9 -Ma r-6 2 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Apr-6 2 3-Apr-6 2 4 -Apr-6 2 5-Apr-6 2 6 -Apr-6 2 9 -Apr-6 2 10-Apr-6 2 11-Apr-6 2 12-Apr-6 2 13-Apr-6 2 ### 17-Apr-6 2 18-Apr-6 2 ### 23-Apr-6 2 24 -Apr-6 2 25-Apr-6 2 ### 27-Apr-6 2 30-Apr-6 2 1-Ma y-6 2 2-Ma y-6 2 3-Ma y-6 2 4 -Ma y-6 2 7-Ma y-6 2 8-Ma y-6 2 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-6 2 4 -Jun-6 2 5-Jun-6 2 6 -Jun-6 2 7-Jun-6 2 8-Jun-6 2 11-Jun-6 2 12-Jun-6 2 13-Jun-6 2 14 -Jun-6 2 15-Jun-6 2 18-Jun-6 2 ### 20-Jun-6 2 21-Jun-6 2 22-Jun-6 2 25-Jun-6 2 ### 27-Jun-6 2 28-Jun-6 2 ### 2-Jul-6 2 3-Jul-6 2 5-Jul-6 2 6 -Jul-6 2 9 -Jul-6 2 10-Jul-6 2 11-Jul-6 2 12-Jul-6 2 13-Jul-6 2 16 -Jul-6 2 17-Jul-6 2 18-Jul-6 2 19 -Jul-6 2 20-Jul-6 2 23-Jul-6 2 24 -Jul-6 2 25-Jul-6 2 26 -Jul-6 2 27-Jul-6 2 30-Jul-6 2 31-Jul-6 2 1-Aug-6 2 2-Aug-6 2 3-Aug-6 2 6 -Aug-6 2 7-Aug-6 2 8-Aug-6 2 9 -Aug-6 2 10-Aug-6 2 13-Aug-6 2 ### 15-Aug-6 2 ### 17-Aug-6 2 20-Aug-6 2 21-Aug-6 2 22-Aug-6 2 23-Aug-6 2 ### 27-Aug-6 2 28-Aug-6 2 ### 30-Aug-6 2 31-Aug-6 2 4 -Sep-6 2 5-Sep-6 2 6 -Sep-6 2 7-Sep-6 2 10-Sep-6 2 11-Sep-6 2 12-Sep-6 2 13-Sep-6 2 ### 17-Sep-6 2 18-Sep-6 2 ### 20-Sep-6 2 21-Sep-6 2 ### 25-Sep-6 2 ### 27-Sep-6 2 28-Sep-6 2 1-Oct-6 2 2-Oct-6 2 3-Oct-6 2 4 -Oct-6 2 5-Oct-6 2 8-Oct-6 2 9 -Oct-6 2 10-Oct-6 2 11-Oct-6 2 12-Oct-6 2 15-Oct-6 2 ### 17-Oct-6 2 18-Oct-6 2 ### 22-Oct-6 2 23-Oct-6 2 24 -Oct-6 2 25-Oct-6 2 ### ### 30-Oct-6 2 31-Oct-6 2 1-Nov-6 2 2-Nov-6 2 5-Nov-6 2 7-Nov-6 2 8-Nov-6 2 9 -Nov-6 2 12-Nov-6 2 13-Nov-6 2 ### 15-Nov-6 2 ### ### 20-Nov-6 2 21-Nov-6 2 23-Nov-6 2 ### 27-Nov-6 2 28-Nov-6 2 ### 30-Nov-6 2 3-Dec-6 2 4 -Dec-6 2 5-Dec-6 2 6 -Dec-6 2 7-Dec-6 2 10-Dec-6 2 11-Dec-6 2 12-Dec-6 2 13-Dec-6 2 ### 17-Dec-6 2 18-Dec-6 2 ### 20-Dec-6 2 21-Dec-6 2 ### ### 27-Dec-6 2 28-Dec-6 2 31-Dec-6 2 2-Ja n-6 3 3-Ja n-6 3 4 -Ja n-6 3 7-Ja n-6 3 8-Ja n-6 3 9 -Ja n-6 3 10-Ja n-6 3 11-Ja n-6 3 ### 15-Ja n-6 3 ### 17-Ja n-6 3 18-Ja n-6 3 21-Ja n-6 3 22-Ja n-6 3 23-Ja n-6 3 ### 25-Ja n-6 3 28-Ja n-6 3 ### 30-Ja n-6 3 31-Ja n-6 3 1-Feb-6 3 4 -Feb-6 3 5-Feb-6 3 6 -Feb-6 3 7-Feb-6 3 8-Feb-6 3 11-Feb-6 3 12-Feb-6 3 13-Feb-6 3 14 -Feb-6 3 15-Feb-6 3 18-Feb-6 3 ### 20-Feb-6 3 21-Feb-6 3 25-Feb-6 3 ### 27-Feb-6 3 28-Feb-6 3 1-Ma r-6 3 4 -Ma r-6 3 5-Ma r-6 3 6 -Ma r-6 3 7-Ma r-6 3 8-Ma r-6 3 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-6 3 2-Apr-6 3 3-Apr-6 3 4 -Apr-6 3 5-Apr-6 3 8-Apr-6 3 9 -Apr-6 3 10-Apr-6 3 11-Apr-6 3 55.9 6 55.88 55.76 55.4 5 55.4 4 55.6 9 56 56 .4 4 56 .6 56 .4 8 56 .21 56 .17 56 .22 56 .4 3 56 .71 56 .9 6 57.4 3 57.9 2 58.17 58.11 57.73 57.6 57.9 6 58.14 57.9 2 57.6 9 57.59 57.6 5 57.6 5 57.75 57.6 1 56 .88 57.32 57.9 6 57.9 6 57.9 7 58.37 58.16 58.15 58.32 58.09 58.14 58.33 58.18 58.09 58.19 58.39 58.6 8 58.6 3 58.23 58.25 57.6 3 57.51 56 .76 56 .36 57.19 57.25 57.29 56 .9 9 56 .56 57.09 57.05 57.13 57.13 57.12 57.4 1 57.73 57.9 8 58.37 58.4 7 58.9 7 59 .28 59 .6 5 6 0.01 6 0.03 59 .9 7 59 .9 1 59 .4 1 59 .55 59 .59 59 .4 1 59 .19 58.9 1 59 .4 1 59 .6 1 59 .6 7 59 .6 5 6 0.02 6 0.32 6 0.6 2 6 0.5 6 0.51 6 0.71 6 0.6 1 6 0.3 6 0.24 59 .87 58.6 2 59 .39 59 .25 59 .15 59 .29 59 .17 58.6 2 58.27 59 .14 59 .08 58.87 58.9 9 59 .07 59 .58 59 .6 59 .6 58.87 58.9 2 58.26 58.54 57.7 57.29 56 .9 9 57.4 1 56 .9 9 56 .6 8 56 .72 56 .4 1 56 .19 55.27 55.14 55.82 56 .78 56 .73 57.15 57.51 56 .88 56 .9 4 57.2 57.14 57.09 56 .9 4 56 .81 57 57.32 57.16 56 .71 56 .87 57.33 57.01 56 .6 6 56 .55 56 56 .56 56 .9 4 57.4 2 57.4 6 57.4 1 57.52 57.4 1 57.26 57.32 57.6 57.5 57.4 8 57.4 9 57.17 56 .85 56 .22 56 .38 56 .9 9 56 .9 4 56 .9 7 57.08 57.35 57.4 4 57.7 58.28 58.7 58.6 58.73 58.85 58.9 6 59 .34 58.9 7 59 .02 58.88 59 .04 58.9 58.9 7 58.86 59 .14 59 .21 59 .14 58.9 6 59 58.9 8 59 .3 59 .77 59 .89 59 .9 1 6 0.39 6 0.13 59 .6 9 59 .5 58.77 58.4 1 58.08 58.4 58.38 57.89 57.27 57.07 57.21 57.38 56 .78 56 .86 56 .72 56 .13 55.6 1 55.9 6 56 .82 56 .32 56 .27 55.9 8 55.32 55.84 55.4 9 55.18 55.4 6 55.17 54 .73 55.03 55.8 56 .24 55.9 4 55.74 55.9 3 56 .16 56 .12 56 .01 55.6 2 54 .78 54 .57 54 .02 53.4 7 54 .04 53.83 54 .24 54 .32 54 .74 55.04 54 .9 6 55.01 55.07 55.29 55.74 55.9 8 55.9 8 55.86 55.78 55.6 6 55.34 55.4 3 55.54 55.37 56 .51 56 .52 56 .39 56 .17 56 .3 56 .3 56 .4 3 56 .59 56 .13 55.4 4 55.59 55.4 2 54 .86 55.04 55.04 54 .56 54 .37 54 .13 54 .83 55.04 54 .86 54 .75 54 .8 54 .4 2 54 .57 54 .85 55.3 55.25 55.4 6 55.4 4 55.6 8 55.73 55.76 55.7 55.6 7 55.71 55.74 55.83 55.89 56 .13 56 .23 56 .89 57.4 3 57.89 58 57.9 7 57.9 9 57.9 1 57.57 57.5 57.4 4 57.16 57.11 57.28 57.59 57.6 8 57.33 56 .9 4 56 .9 4 56 .9 2 57.06 57.02 56 .9 4 57.24 57.38 56 .87 56 .25 56 .1 56 .12 56 .05 55.7 55.7 55.6 1 55.1 54 .72 54 .18 54 .51 54 .17 54 .57 55.51 55.53 55.04 54 .72 54 .89 55.4 4 55.52 55.84 56 .07 56 .28 56 .6 6 56 .6 1 56 .72 56 .84 56 .81 57.01 57.19 57.75 58.07 57.79 57.6 57.4 4 56 .84 56 .9 6 57.09 57 56 .4 9 55.79 55.74 56 .11 55.72 55.83 55.4 4 55.22 55.11 53.86 54 .01 54 .57 54 .36 53.9 53.06 52.9 4 52.4 8 52.6 2 53.52 53.36 52.9 9 53.39 53.72 54 .03 54 .14 54 .22 54 .15 54 .57 54 .86 54 .6 3 54 .35 54 .25 53.86 53.72 52.7 52.2 53.05 53.6 2 53.4 1 53.39 53.9 4 54 .22 54 .4 3 54 .9 55.11 55.35 56 .4 3 55.87 55.59 55.81 55.7 55.55 55.82 55.9 3 55.72 55.8 56 .13 56 .03 55.83 55.54 55.3 55.39 55.31 55.4 7 56 .02 56 .15 56 .6 5 56 .85 56 .88 56 .84 56 .6 8 57.2 57.13 57.09 57.55 57.39 57.4 4 57.52 57.78 58.05 58.11 57.57 58.36 58.57 58.4 58.81 58.9 7 59 .14 59 .32 59 .6 59 .58 59 .6 4 59 .6 8 59 .77 59 .9 6 6 0.29 6 0.4 5 6 0.53 6 0.6 2 6 1.24 6 1.9 7 6 1.78 6 1.9 6 2.3 6 2.22 6 1.76 6 1.6 5 6 2.21 6 2.02 6 1.5 6 1.14 6 1.4 1 6 1.9 2 6 2.3 6 2.1 6 2.32 6 2.36 6 2.59 6 2.84 6 3.3 6 3.4 4 6 3.4 3 6 3.85 6 3.9 5 6 4 .05 6 3.4 7 6 3.4 4 6 3.5 6 3.4 8 6 3.6 6 6 3.38 6 3.57 6 4 .21 64 6 4 .86 6 4 .74 6 4 .7 6 4 .53 6 4 .4 2 6 4 .35 6 4 .38 6 4 .9 3 6 5.06 6 5.6 6 5.6 6 6 5.4 6 6 5.6 1 6 5.9 6 6 6 .53 6 6 .6 2 6 6 .31 6 6 .26 6 6 .37 6 8.6 8 6 6 .2 6 5.81 6 5.82 6 5.77 6 4 .4 6 5.3 6 5.55 6 5.4 6 6 5.31 6 5.17 6 5.6 4 6 6 .18 6 6 .4 4 6 6 .52 6 6 .4 1 6 6 .4 7 6 6 .4 1 6 6 .39 6 6 .5 6 6 .83 6 7.08 6 7.39 6 6 .9 9 6 7.27 6 6 .85 6 6 .6 8 6 6 .26 6 6 .01 6 6 .4 3 6 6 .56 6 6 .56 6 6 .73 6 7.08 6 6 .89 6 5.6 4 6 6 .6 7 6 6 .6 6 6 6 .15 6 5.8 6 5.9 8 6 5.6 9 6 5.18 6 4 .58 6 5.15 6 5.14 6 4 .9 6 5.16 6 4 .4 7 6 4 .4 7 6 4 .59 6 4 .52 6 4 .6 4 6 5.21 6 5.6 3 6 5.81 6 5.77 6 5.71 6 5.6 9 6 5.32 6 4 .86 6 5.28 6 4 .79 6 4 .4 1 6 4 .7 6 4 .71 6 4 .86 6 4 .87 6 5.23 6 5.84 6 6 .6 1 6 6 .71 6 6 .76 6 7.37 6 6 .9 4 6 7.29 6 7.6 8 6 7.6 7 6 7.82 6 7.74 6 7.9 5 6 8.06 6 7.72 6 7.55 6 7.73 6 8.11 6 8.29 6 8.4 3 6 8.4 4 6 7.9 8 6 7.59 6 7.6 7 6 7.7 6 7.55 6 7.81 6 8.07 6 8.19 6 7.9 6 6 8.4 6 6 8.35 6 7.88 6 7.28 6 7.9 6 6 8.01 6 7.53 6 7.6 5 6 7.21 6 6 .08 6 6 .9 6 6 6 .9 9 6 6 .72 6 5.77 6 5.78 6 6 .4 7 6 6 .58 6 6 .73 6 6 .77 6 6 .73 6 7.18 6 7.77 6 6 .9 7 6 7.9 4 6 8.11 6 8.17 6 8.16 6 8.04 6 7.85 6 7.87 6 8.21 6 8.4 5 68 6 8.06 6 7.9 8 6 8.34 6 8.4 6 6 8.34 6 8.4 2 6 8.6 2 6 8.73 6 9 .11 6 9 .4 7 70.01 70.87 70.77 71.07 71.27 71.6 6 71.6 7 71.6 2 71.6 2 71.72 71.78 71.7 71.84 71.85 71.75 71.7 71.32 71.78 72.01 71.9 3 71.9 9 71.7 72.04 72.39 72.6 4 72.53 71.9 8 72.01 71.76 71.26 71.12 70.86 70.9 1 71.02 71.6 5 71.6 9 71.55 70.9 6 71.13 70.6 4 6 9 .6 6 6 9 .12 6 9 .15 6 8.9 6 6 9 .37 6 9 .6 1 6 9 .4 7 6 9 .07 6 8.32 6 8.39 6 8.75 6 8.81 6 8.29 6 8.4 6 8.35 6 8.13 6 7.9 6 8.17 6 8.84 6 9 .26 6 9 .81 6 9 .88 6 9 .9 6 70.4 2 70.58 70.4 8 70.4 6 70.4 5 70.4 2 70.74 70.59 70.4 1 70.6 6 70.32 70.16 6 9 .76 6 9 .89 6 9 .9 6 70.2 70.16 70.01 6 9 .78 6 9 .6 9 70.19 70.4 2 70.4 70.6 70.9 1 71.06 70.9 4 70.85 70.6 6 70.51 70.4 70.4 5 6 9 .89 6 9 .7 70.04 70.01 6 9 .55 6 9 .37 6 8.81 6 8.4 9 6 8.9 1 6 8.84 6 8.31 6 8.56 6 8.4 1 6 7.9 6 7.9 6 7.6 6 7.9 6 8.27 6 8.59 6 8.53 6 8.4 6 6 7.71 6 7.05 6 6 .3 6 5.24 6 5.7 6 5.9 9 6 6 .53 6 6 .24 6 6 .02 6 5.17 6 4 .26 6 3.57 6 2.6 5 6 3.1 6 4 .29 6 4 .27 6 3.9 3 6 3.82 6 3.59 6 2.34 6 1.11 6 0.6 2 59 .4 7 55.5 58.08 59 .6 3 59 .38 57.27 57.57 58.39 58.4 58.4 5 57.82 56 .34 55.5 54 .33 55.89 55.74 55.54 54 .78 53.59 52.6 8 52.4 5 52.32 52.6 54 .4 1 54 .75 55.86 56 .4 9 56 .81 56 .17 56 .55 57.2 57.73 58.03 57.83 57.83 56 .78 56 .2 56 .4 2 56 .81 56 .8 56 .36 56 .4 6 56 .77 57.2 57.83 58.23 57.75 57.9 8 58.12 57.75 57.36 57.51 57.57 57.55 57.6 3 58.25 58.6 6 58.6 4 59 .01 59 .37 59 .12 59 .78 59 .7 59 .58 59 .55 58.79 58.6 6 58.6 8 59 .12 58.56 58.12 58.36 58.38 58.4 5 58.59 58.84 58.7 58.89 59 .08 59 .03 58.9 5 58.54 57.6 9 56 .6 3 56 .9 6 56 .15 55.77 56 .27 55.4 9 56 .1 56 .16 56 .7 57.07 57.07 57.2 57.24 57.05 56 .9 5 57.27 57.08 56 .89 56 .34 55.59 54 .9 6 53.4 9 55.21 54 .6 9 54 .54 55.72 56 .54 56 .52 57.12 57.75 58.35 58.71 58.32 58.78 59 .59 59 .4 6 6 0.16 59 .9 7 6 0.16 59 .82 6 0.4 5 6 0.81 6 1.54 6 1.36 6 1.73 6 2.12 6 2.4 1 6 2.26 6 1.9 4 6 2.6 4 6 2.39 6 2.9 3 6 3.06 6 2.27 6 2.32 6 2.6 3 6 2.4 2 6 2.57 6 2.37 6 2.07 6 2.58 6 2.82 6 2.6 4 6 2.6 3 6 3.02 6 2.9 3 6 2.9 6 6 3.1 6 2.6 9 6 3.72 6 4 .13 6 4 .12 6 4 .74 6 4 .59 6 4 .71 6 4 .85 6 5.2 6 5.11 6 4 .6 7 6 5.13 6 5.18 6 5.28 6 5.4 4 6 5.6 2 6 5.75 6 5.9 2 6 6 .24 6 6 .23 6 5.85 6 6 .2 6 6 .31 6 6 .17 6 6 .11 6 6 .4 6 6 .17 6 6 .17 6 5.76 6 5.83 6 6 .15 6 6 .35 6 6 .4 1 6 6 .52 6 6 .2 6 5.83 6 5.9 2 6 5.4 6 6 5.4 7 6 5.01 6 4 .29 6 4 .1 6 4 .72 6 4 .74 6 4 .85 6 5.26 6 5.33 6 5.51 6 5.6 7 6 5.9 1 6 5.6 6 5.9 3 6 5.6 1 6 5.4 7 6 5.9 5 6 5.85 6 6 .19 6 6 .21 6 6 .4 6 6 .6 8 6 6 .58 6 6 .57 6 6 .85 6 6 .84 6 7.36 6 7.85 6 8.28 6 8.52 6 8.4 5 6 8.29 6 8.77 0.16 % -0.14 % -0.21% -0.56 % -0.02% 0.4 5% 0.56 % 0.78% 0.28% -0.21% -0.4 8% -0.07% 0.09 % 0.37% 0.4 9 % 0.4 4 % 0.82% 0.85% 0.4 3% -0.10% -0.6 6 % -0.23% 0.6 2% 0.31% -0.38% -0.4 0% -0.17% 0.10% 0.00% 0.17% -0.24 % -1.28% 0.77% 1.11% 0.00% 0.02% 0.6 9 % -0.36 % -0.02% 0.29 % -0.4 0% 0.09 % 0.33% -0.26 % -0.15% 0.17% 0.34 % 0.50% -0.09 % -0.6 8% 0.03% -1.07% -0.21% -1.31% -0.71% 1.4 6 % 0.10% 0.07% -0.53% -0.76 % 0.9 3% -0.07% 0.14 % 0.00% -0.02% 0.51% 0.56 % 0.4 3% 0.6 7% 0.17% 0.85% 0.52% 0.6 2% 0.6 0% 0.03% -0.10% -0.10% -0.84 % 0.24 % 0.07% -0.30% -0.37% -0.4 7% 0.85% 0.34 % 0.10% -0.03% 0.6 2% 0.50% 0.50% -0.20% 0.02% 0.33% -0.16 % -0.51% -0.10% -0.6 2% -2.11% 1.30% -0.24 % -0.17% 0.24 % -0.20% -0.9 3% -0.6 0% 1.4 8% -0.10% -0.36 % 0.20% 0.14 % 0.86 % 0.03% 0.00% -1.23% 0.08% -1.13% 0.4 8% -1.4 5% -0.71% -0.53% 0.73% -0.73% -0.55% 0.07% -0.55% -0.39 % -1.6 5% -0.24 % 1.23% 1.71% -0.09 % 0.74 % 0.6 3% -1.10% 0.11% 0.4 6 % -0.10% -0.09 % -0.26 % -0.23% 0.33% 0.56 % -0.28% -0.79 % 0.28% 0.81% -0.56 % -0.6 2% -0.19 % -0.9 8% 1.00% 0.6 7% 0.84 % 0.07% -0.09 % 0.19 % -0.19 % -0.26 % 0.10% 0.4 9 % -0.17% -0.03% 0.02% -0.56 % -0.56 % -1.11% 0.28% 1.08% -0.09 % 0.05% 0.19 % 0.4 7% 0.16 % 0.4 5% 1.00% 0.72% -0.17% 0.22% 0.20% 0.19 % 0.6 4 % -0.6 3% 0.08% -0.24 % 0.27% -0.24 % 0.12% -0.19 % 0.4 7% 0.12% -0.12% -0.30% 0.07% -0.03% 0.54 % 0.79 % 0.20% 0.03% 0.80% -0.4 3% -0.73% -0.32% -1.23% -0.6 1% -0.57% 0.55% -0.03% -0.84 % -1.08% -0.35% 0.25% 0.30% -1.05% 0.14 % -0.25% -1.05% -0.9 3% 0.6 3% 1.53% -0.88% -0.09 % -0.52% -1.19 % 0.9 4 % -0.6 3% -0.56 % 0.51% -0.52% -0.80% 0.55% 1.39 % 0.79 % -0.53% -0.36 % 0.34 % 0.4 1% -0.07% -0.20% -0.70% -1.52% -0.38% -1.01% -1.02% 1.06 % -0.39 % 0.76 % 0.15% 0.77% 0.55% -0.15% 0.09 % 0.11% 0.4 0% 0.81% 0.4 3% 0.00% -0.21% -0.14 % -0.22% -0.58% 0.16 % 0.20% -0.31% 2.04 % 0.02% -0.23% -0.39 % 0.23% 0.00% 0.23% 0.28% -0.82% -1.24 % 0.27% -0.31% -1.02% 0.33% 0.00% -0.88% -0.35% -0.4 4 % 1.28% 0.38% -0.33% -0.20% 0.09 % -0.70% 0.28% 0.51% 0.82% -0.09 % 0.38% -0.04 % 0.4 3% 0.09 % 0.05% -0.11% -0.05% 0.07% 0.05% 0.16 % 0.11% 0.4 3% 0.18% 1.17% 0.9 4 % 0.80% 0.19 % -0.05% 0.03% -0.14 % -0.59 % -0.12% -0.10% -0.4 9 % -0.09 % 0.30% 0.54 % 0.16 % -0.6 1% -0.6 8% 0.00% -0.04 % 0.25% -0.07% -0.14 % 0.53% 0.24 % -0.89 % -1.10% -0.27% 0.04 % -0.12% -0.6 3% 0.00% -0.16 % -0.9 2% -0.6 9 % -0.9 9 % 0.6 1% -0.6 3% 0.74 % 1.71% 0.04 % -0.89 % -0.58% 0.31% 1.00% 0.14 % 0.57% 0.4 1% 0.37% 0.6 7% -0.09 % 0.19 % 0.21% -0.05% 0.35% 0.32% 0.9 7% 0.55% -0.4 8% -0.33% -0.28% -1.05% 0.21% 0.23% -0.16 % -0.9 0% -1.25% -0.09 % 0.6 6 % -0.70% 0.20% -0.70% -0.4 0% -0.20% -2.29 % 0.28% 1.03% -0.39 % -0.85% -1.57% -0.23% -0.87% 0.27% 1.70% -0.30% -0.70% 0.75% 0.6 2% 0.58% 0.20% 0.15% -0.13% 0.77% 0.53% -0.4 2% -0.51% -0.18% -0.72% -0.26 % -1.9 2% -0.9 5% 1.6 2% 1.07% -0.39 % -0.04 % 1.02% 0.52% 0.39 % 0.86 % 0.38% 0.4 3% 1.9 3% -1.00% -0.50% 0.39 % -0.20% -0.27% 0.4 8% 0.20% -0.38% 0.14 % 0.59 % -0.18% -0.36 % -0.52% -0.4 3% 0.16 % -0.14 % 0.29 % 0.9 9 % 0.23% 0.89 % 0.35% 0.05% -0.07% -0.28% 0.9 1% -0.12% -0.07% 0.80% -0.28% 0.09 % 0.14 % 0.4 5% 0.4 7% 0.10% -0.9 3% 1.36 % 0.36 % -0.29 % 0.70% 0.27% 0.29 % 0.30% 0.4 7% -0.03% 0.10% 0.07% 0.15% 0.32% 0.55% 0.27% 0.13% 0.15% 1.02% 1.18% -0.31% 0.19 % 0.6 4 % -0.13% -0.74 % -0.18% 0.9 0% -0.31% -0.84 % -0.59 % 0.4 4 % 0.83% 0.6 1% -0.32% 0.35% 0.06 % 0.37% 0.4 0% 0.73% 0.22% -0.02% 0.6 6 % 0.16 % 0.16 % -0.9 1% -0.05% 0.09 % -0.03% 0.28% -0.4 4 % 0.30% 1.00% -0.33% 1.33% -0.19 % -0.06 % -0.26 % -0.17% -0.11% 0.05% 0.85% 0.20% 0.83% 0.09 % -0.31% 0.23% 0.53% 0.86 % 0.14 % -0.4 7% -0.08% 0.17% 3.4 2% -3.6 8% -0.59 % 0.02% -0.08% -2.11% 1.39 % 0.38% -0.14 % -0.23% -0.21% 0.72% 0.82% 0.39 % 0.12% -0.17% 0.09 % -0.09 % -0.03% 0.17% 0.50% 0.37% 0.4 6 % -0.6 0% 0.4 2% -0.6 3% -0.25% -0.6 3% -0.38% 0.6 3% 0.20% 0.00% 0.26 % 0.52% -0.28% -1.89 % 1.56 % -0.02% -0.77% -0.53% 0.27% -0.4 4 % -0.78% -0.9 2% 0.88% -0.02% -0.37% 0.4 0% -1.06 % 0.00% 0.19 % -0.11% 0.19 % 0.88% 0.6 4 % 0.27% -0.06 % -0.09 % -0.03% -0.56 % -0.71% 0.6 5% -0.75% -0.59 % 0.4 5% 0.02% 0.23% 0.02% 0.55% 0.9 3% 1.16 % 0.15% 0.07% 0.9 1% -0.6 4 % 0.52% 0.58% -0.01% 0.22% -0.12% 0.31% 0.16 % -0.50% -0.25% 0.27% 0.56 % 0.26 % 0.20% 0.01% -0.6 7% -0.58% 0.12% 0.04 % -0.22% 0.38% 0.38% 0.18% -0.34 % 0.73% -0.16 % -0.6 9 % -0.89 % 1.01% 0.07% -0.71% 0.18% -0.6 5% -1.70% 1.32% 0.04 % -0.4 0% -1.4 3% 0.02% 1.04 % 0.17% 0.23% 0.06 % -0.06 % 0.6 7% 0.87% -1.19 % 1.4 4 % 0.25% 0.09 % -0.01% -0.18% -0.28% 0.03% 0.50% 0.35% -0.6 6 % 0.09 % -0.12% 0.53% 0.18% -0.18% 0.12% 0.29 % 0.16 % 0.55% 0.52% 0.77% 1.22% -0.14 % 0.4 2% 0.28% 0.55% 0.01% -0.07% 0.00% 0.14 % 0.08% -0.11% 0.20% 0.01% -0.14 % -0.07% -0.53% 0.6 4 % 0.32% -0.11% 0.08% -0.4 0% 0.4 7% 0.4 8% 0.34 % -0.15% -0.76 % 0.04 % -0.35% -0.70% -0.20% -0.37% 0.07% 0.16 % 0.88% 0.06 % -0.20% -0.83% 0.24 % -0.6 9 % -1.4 0% -0.78% 0.04 % -0.28% 0.59 % 0.35% -0.20% -0.58% -1.09 % 0.10% 0.53% 0.09 % -0.76 % 0.16 % -0.07% -0.32% -0.34 % 0.4 0% 0.9 8% 0.6 1% 0.79 % 0.10% 0.11% 0.6 6 % 0.23% -0.14 % -0.03% -0.01% -0.04 % 0.4 5% -0.21% -0.26 % 0.35% -0.4 8% -0.23% -0.57% 0.19 % 0.10% 0.34 % -0.06 % -0.21% -0.33% -0.13% 0.71% 0.33% -0.03% 0.28% 0.4 4 % 0.21% -0.17% -0.13% -0.27% -0.21% -0.16 % 0.07% -0.80% -0.27% 0.4 9 % -0.04 % -0.6 6 % -0.26 % -0.81% -0.4 7% 0.6 1% -0.10% -0.77% 0.37% -0.22% -0.75% 0.00% -0.4 4 % 0.4 4 % 0.54 % 0.4 7% -0.09 % -0.10% -1.10% -0.9 8% -1.12% -1.6 1% 0.70% 0.4 4 % 0.81% -0.4 4 % -0.33% -1.30% -1.4 1% -1.08% -1.4 6 % 0.72% 1.87% -0.03% -0.53% -0.17% -0.36 % -1.9 9 % -1.9 9 % -0.81% -1.9 2% -6 .9 1% 4 .54 % 2.6 3% -0.4 2% -3.6 2% 0.52% 1.4 1% 0.02% 0.09 % -1.08% -2.59 % -1.50% -2.13% 2.83% -0.27% -0.36 % -1.38% -2.20% -1.71% -0.4 4 % -0.25% 0.53% 3.38% 0.6 2% 2.01% 1.12% 0.56 % -1.13% 0.6 7% 1.14 % 0.9 2% 0.52% -0.35% 0.00% -1.83% -1.03% 0.39 % 0.6 9 % -0.02% -0.78% 0.18% 0.55% 0.75% 1.10% 0.6 9 % -0.83% 0.4 0% 0.24 % -0.6 4 % -0.6 8% 0.26 % 0.10% -0.03% 0.14 % 1.07% 0.70% -0.03% 0.6 3% 0.6 1% -0.4 2% 1.11% -0.13% -0.20% -0.05% -1.28% -0.22% 0.03% 0.75% -0.9 5% -0.75% 0.4 1% 0.03% 0.12% 0.24 % 0.4 3% -0.24 % 0.32% 0.32% -0.08% -0.14 % -0.70% -1.4 6 % -1.85% 0.58% -1.4 3% -0.6 8% 0.89 % -1.4 0% 1.09 % 0.11% 0.9 6 % 0.6 5% 0.00% 0.23% 0.07% -0.33% -0.18% 0.56 % -0.33% -0.33% -0.9 7% -1.34 % -1.14 % -2.71% 3.16 % -0.9 5% -0.27% 2.14 % 1.4 6 % -0.04 % 1.06 % 1.10% 1.03% 0.6 2% -0.6 7% 0.79 % 1.37% -0.22% 1.17% -0.32% 0.32% -0.57% 1.05% 0.59 % 1.19 % -0.29 % 0.6 0% 0.6 3% 0.4 7% -0.24 % -0.52% 1.12% -0.4 0% 0.86 % 0.21% -1.26 % 0.08% 0.50% -0.34 % 0.24 % -0.32% -0.4 8% 0.82% 0.38% -0.29 % -0.02% 0.6 2% -0.14 % 0.05% 0.22% -0.6 5% 1.6 3% 0.6 4 % -0.02% 0.9 6 % -0.23% 0.19 % 0.22% 0.54 % -0.14 % -0.6 8% 0.71% 0.08% 0.15% 0.24 % 0.27% 0.20% 0.26 % 0.4 8% -0.02% -0.58% 0.53% 0.17% -0.21% -0.09 % 0.4 4 % -0.35% 0.00% -0.6 2% 0.11% 0.4 8% 0.30% 0.09 % 0.17% -0.4 8% -0.56 % 0.14 % -0.70% 0.02% -0.71% -1.11% -0.30% 0.9 6 % 0.03% 0.17% 0.6 3% 0.11% 0.28% 0.24 % 0.36 % -0.4 7% 0.50% -0.4 9 % -0.21% 0.73% -0.15% 0.51% 0.03% 0.29 % 0.4 2% -0.15% -0.02% 0.4 2% -0.01% 0.77% 0.72% 0.6 3% 0.35% -0.10% -0.23% 0.70% 13-Jun-6 8 14 -Jun-6 8 17-Jun-6 8 18-Jun-6 8 20-Jun-6 8 21-Jun-6 8 24 -Jun-6 8 25-Jun-6 8 27-Jun-6 8 28-Jun-6 8 1-Jul-6 8 2-Jul-6 8 3-Jul-6 8 8-Jul-6 8 9 -Jul-6 8 11-Jul-6 8 12-Jul-6 8 15-Jul-6 8 16 -Jul-6 8 18-Jul-6 8 19 -Jul-6 8 22-Jul-6 8 23-Jul-6 8 25-Jul-6 8 26 -Jul-6 8 29 -Jul-6 8 30-Jul-6 8 1-Aug-6 8 2-Aug-6 8 5-Aug-6 8 6 -Aug-6 8 8-Aug-6 8 9 -Aug-6 8 12-Aug-6 8 13-Aug-6 8 15-Aug-6 8 ### ### 20-Aug-6 8 22-Aug-6 8 23-Aug-6 8 ### 27-Aug-6 8 ### 30-Aug-6 8 3-Sep-6 8 4 -Sep-6 8 5-Sep-6 8 6 -Sep-6 8 9 -Sep-6 8 10-Sep-6 8 12-Sep-6 8 13-Sep-6 8 ### 17-Sep-6 8 ### 20-Sep-6 8 23-Sep-6 8 ### ### 27-Sep-6 8 30-Sep-6 8 1-Oct-6 8 3-Oct-6 8 4 -Oct-6 8 7-Oct-6 8 8-Oct-6 8 10-Oct-6 8 11-Oct-6 8 14 -Oct-6 8 15-Oct-6 8 17-Oct-6 8 18-Oct-6 8 21-Oct-6 8 22-Oct-6 8 24 -Oct-6 8 25-Oct-6 8 28-Oct-6 8 ### 31-Oct-6 8 1-Nov-6 8 4 -Nov-6 8 6 -Nov-6 8 7-Nov-6 8 8-Nov-6 8 12-Nov-6 8 13-Nov-6 8 ### 15-Nov-6 8 18-Nov-6 8 ### 21-Nov-6 8 22-Nov-6 8 25-Nov-6 8 ### 27-Nov-6 8 ### 2-Dec-6 8 3-Dec-6 8 5-Dec-6 8 6 -Dec-6 8 9 -Dec-6 8 10-Dec-6 8 12-Dec-6 8 13-Dec-6 8 ### 17-Dec-6 8 ### 20-Dec-6 8 23-Dec-6 8 ### ### 27-Dec-6 8 30-Dec-6 8 31-Dec-6 8 2-Ja n-6 9 3-Ja n-6 9 ### 7-Ja n-6 9 8-Ja n-6 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Feb-6 9 4 -Feb-6 9 5-Feb-6 9 6 -Feb-6 9 7-Feb-6 9 ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Ma r-6 9 ### 5-Ma r-6 9 ### 7-Ma r-6 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-6 9 2-Apr-6 9 3-Apr-6 9 7-Apr-6 9 8-Apr-6 9 9 -Apr-6 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Jun-6 9 3-Jun-6 9 4 -Jun-6 9 5-Jun-6 9 6 -Jun-6 9 9 -Jun-6 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jul-6 9 2-Jul-6 9 3-Jul-6 9 7-Jul-6 9 8-Jul-6 9 9 -Jul-6 9 10-Jul-6 9 11-Jul-6 9 14 -Jul-6 9 15-Jul-6 9 ### 17-Jul-6 9 18-Jul-6 9 22-Jul-6 9 23-Jul-6 9 24 -Jul-6 9 25-Jul-6 9 28-Jul-6 9 ### 30-Jul-6 9 31-Jul-6 9 1-Aug-6 9 4 -Aug-6 9 5-Aug-6 9 ### 7-Aug-6 9 8-Aug-6 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Sep-6 9 3-Sep-6 9 4 -Sep-6 9 5-Sep-6 9 8-Sep-6 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Oct-6 9 2-Oct-6 9 3-Oct-6 9 6 -Oct-6 9 7-Oct-6 9 8-Oct-6 9 9 -Oct-6 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Nov-6 9 4 -Nov-6 9 5-Nov-6 9 ### 7-Nov-6 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Dec-6 9 2-Dec-6 9 3-Dec-6 9 4 -Dec-6 9 5-Dec-6 9 8-Dec-6 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Ja n-70 5-Ja n-70 6 -Ja n-70 7-Ja n-70 8-Ja n-70 9 -Ja n-70 12-Ja n-70 13-Ja n-70 14 -Ja n-70 15-Ja n-70 16 -Ja n-70 19 -Ja n-70 20-Ja n-70 21-Ja n-70 22-Ja n-70 23-Ja n-70 26 -Ja n-70 27-Ja n-70 28-Ja n-70 29 -Ja n-70 30-Ja n-70 2-Feb-70 3-Feb-70 4 -Feb-70 5-Feb-70 6 -Feb-70 9 -Feb-70 10-Feb-70 11-Feb-70 12-Feb-70 13-Feb-70 16 -Feb-70 17-Feb-70 18-Feb-70 19 -Feb-70 20-Feb-70 24 -Feb-70 25-Feb-70 26 -Feb-70 27-Feb-70 2-Ma r-70 3-Ma r-70 4 -Ma r-70 5-Ma r-70 6 -Ma r-70 9 -Ma r-70 10-Ma r-70 11-Ma r-70 12-Ma r-70 13-Ma r-70 ### 17-Ma r-70 18-Ma r-70 ### 20-Ma r-70 23-Ma r-70 24 -Ma r-70 25-Ma r-70 ### 30-Ma r-70 31-Ma r-70 1-Apr-70 2-Apr-70 3-Apr-70 6 -Apr-70 7-Apr-70 8-Apr-70 9 -Apr-70 10-Apr-70 13-Apr-70 14 -Apr-70 15-Apr-70 16 -Apr-70 17-Apr-70 20-Apr-70 21-Apr-70 22-Apr-70 23-Apr-70 24 -Apr-70 27-Apr-70 28-Apr-70 29 -Apr-70 30-Apr-70 1-Ma y-70 4 -Ma y-70 5-Ma y-70 6 -Ma y-70 7-Ma y-70 8-Ma y-70 11-Ma y-70 12-Ma y-70 13-Ma y-70 ### 15-Ma y-70 18-Ma y-70 ### 20-Ma y-70 21-Ma y-70 22-Ma y-70 25-Ma y-70 ### 27-Ma y-70 28-Ma y-70 ### 1-Jun-70 2-Jun-70 3-Jun-70 4 -Jun-70 5-Jun-70 8-Jun-70 9 -Jun-70 10-Jun-70 11-Jun-70 12-Jun-70 15-Jun-70 16 -Jun-70 17-Jun-70 18-Jun-70 19 -Jun-70 22-Jun-70 23-Jun-70 24 -Jun-70 25-Jun-70 26 -Jun-70 29 -Jun-70 30-Jun-70 1-Jul-70 2-Jul-70 6 -Jul-70 7-Jul-70 8-Jul-70 9 -Jul-70 10-Jul-70 13-Jul-70 14 -Jul-70 15-Jul-70 16 -Jul-70 17-Jul-70 20-Jul-70 21-Jul-70 22-Jul-70 23-Jul-70 24 -Jul-70 27-Jul-70 28-Jul-70 29 -Jul-70 30-Jul-70 31-Jul-70 3-Aug-70 4 -Aug-70 5-Aug-70 6 -Aug-70 7-Aug-70 10-Aug-70 11-Aug-70 12-Aug-70 13-Aug-70 14 -Aug-70 17-Aug-70 18-Aug-70 19 -Aug-70 20-Aug-70 21-Aug-70 24 -Aug-70 25-Aug-70 26 -Aug-70 27-Aug-70 28-Aug-70 31-Aug-70 1-Sep-70 2-Sep-70 3-Sep-70 4 -Sep-70 8-Sep-70 9 -Sep-70 10-Sep-70 11-Sep-70 14 -Sep-70 15-Sep-70 16 -Sep-70 17-Sep-70 18-Sep-70 21-Sep-70 22-Sep-70 23-Sep-70 24 -Sep-70 25-Sep-70 28-Sep-70 29 -Sep-70 30-Sep-70 1-Oct-70 2-Oct-70 5-Oct-70 6 -Oct-70 7-Oct-70 8-Oct-70 9 -Oct-70 12-Oct-70 13-Oct-70 14 -Oct-70 15-Oct-70 16 -Oct-70 19 -Oct-70 20-Oct-70 21-Oct-70 22-Oct-70 23-Oct-70 26 -Oct-70 27-Oct-70 28-Oct-70 29 -Oct-70 30-Oct-70 2-Nov-70 3-Nov-70 4 -Nov-70 5-Nov-70 6 -Nov-70 9 -Nov-70 10-Nov-70 11-Nov-70 12-Nov-70 13-Nov-70 16 -Nov-70 17-Nov-70 18-Nov-70 19 -Nov-70 20-Nov-70 23-Nov-70 24 -Nov-70 25-Nov-70 27-Nov-70 30-Nov-70 1-Dec-70 2-Dec-70 3-Dec-70 4 -Dec-70 7-Dec-70 8-Dec-70 9 -Dec-70 10-Dec-70 11-Dec-70 14 -Dec-70 15-Dec-70 16 -Dec-70 17-Dec-70 18-Dec-70 21-Dec-70 22-Dec-70 23-Dec-70 24 -Dec-70 28-Dec-70 29 -Dec-70 30-Dec-70 31-Dec-70 4 -Ja n-71 5-Ja n-71 6 -Ja n-71 7-Ja n-71 8-Ja n-71 11-Ja n-71 12-Ja n-71 13-Ja n-71 14 -Ja n-71 15-Ja n-71 18-Ja n-71 19 -Ja n-71 20-Ja n-71 21-Ja n-71 22-Ja n-71 25-Ja n-71 26 -Ja n-71 27-Ja n-71 28-Ja n-71 29 -Ja n-71 1-Feb-71 2-Feb-71 3-Feb-71 4 -Feb-71 5-Feb-71 8-Feb-71 9 -Feb-71 10-Feb-71 11-Feb-71 12-Feb-71 16 -Feb-71 17-Feb-71 18-Feb-71 19 -Feb-71 22-Feb-71 23-Feb-71 24 -Feb-71 25-Feb-71 26 -Feb-71 1-Ma r-71 2-Ma r-71 3-Ma r-71 4 -Ma r-71 5-Ma r-71 8-Ma r-71 9 -Ma r-71 10-Ma r-71 11-Ma r-71 12-Ma r-71 15-Ma r-71 ### 17-Ma r-71 18-Ma r-71 ### 22-Ma r-71 23-Ma r-71 24 -Ma r-71 25-Ma r-71 ### ### 30-Ma r-71 31-Ma r-71 1-Apr-71 2-Apr-71 5-Apr-71 6 -Apr-71 7-Apr-71 8-Apr-71 12-Apr-71 13-Apr-71 14 -Apr-71 15-Apr-71 16 -Apr-71 19 -Apr-71 20-Apr-71 21-Apr-71 22-Apr-71 23-Apr-71 26 -Apr-71 27-Apr-71 28-Apr-71 29 -Apr-71 30-Apr-71 3-Ma y-71 4 -Ma y-71 5-Ma y-71 6 -Ma y-71 7-Ma y-71 10-Ma y-71 11-Ma y-71 12-Ma y-71 13-Ma y-71 ### 17-Ma y-71 18-Ma y-71 ### 20-Ma y-71 21-Ma y-71 ### 25-Ma y-71 ### 27-Ma y-71 28-Ma y-71 1-Jun-71 2-Jun-71 3-Jun-71 4 -Jun-71 7-Jun-71 8-Jun-71 9 -Jun-71 10-Jun-71 11-Jun-71 14 -Jun-71 15-Jun-71 16 -Jun-71 17-Jun-71 18-Jun-71 21-Jun-71 22-Jun-71 23-Jun-71 24 -Jun-71 25-Jun-71 28-Jun-71 29 -Jun-71 30-Jun-71 1-Jul-71 2-Jul-71 6 -Jul-71 7-Jul-71 8-Jul-71 9 -Jul-71 12-Jul-71 13-Jul-71 14 -Jul-71 15-Jul-71 16 -Jul-71 19 -Jul-71 20-Jul-71 21-Jul-71 22-Jul-71 23-Jul-71 26 -Jul-71 27-Jul-71 28-Jul-71 29 -Jul-71 30-Jul-71 2-Aug-71 3-Aug-71 4 -Aug-71 5-Aug-71 6 -Aug-71 9 -Aug-71 10-Aug-71 11-Aug-71 12-Aug-71 13-Aug-71 16 -Aug-71 17-Aug-71 18-Aug-71 19 -Aug-71 20-Aug-71 23-Aug-71 24 -Aug-71 25-Aug-71 26 -Aug-71 27-Aug-71 30-Aug-71 31-Aug-71 1-Sep-71 2-Sep-71 3-Sep-71 7-Sep-71 8-Sep-71 9 -Sep-71 10-Sep-71 13-Sep-71 14 -Sep-71 15-Sep-71 16 -Sep-71 17-Sep-71 20-Sep-71 21-Sep-71 22-Sep-71 23-Sep-71 24 -Sep-71 27-Sep-71 28-Sep-71 29 -Sep-71 30-Sep-71 1-Oct-71 4 -Oct-71 5-Oct-71 6 -Oct-71 7-Oct-71 8-Oct-71 11-Oct-71 12-Oct-71 13-Oct-71 14 -Oct-71 15-Oct-71 18-Oct-71 19 -Oct-71 20-Oct-71 21-Oct-71 22-Oct-71 25-Oct-71 26 -Oct-71 27-Oct-71 28-Oct-71 29 -Oct-71 1-Nov-71 2-Nov-71 3-Nov-71 4 -Nov-71 5-Nov-71 8-Nov-71 9 -Nov-71 10-Nov-71 11-Nov-71 12-Nov-71 15-Nov-71 16 -Nov-71 17-Nov-71 18-Nov-71 19 -Nov-71 22-Nov-71 23-Nov-71 24 -Nov-71 26 -Nov-71 29 -Nov-71 30-Nov-71 1-Dec-71 2-Dec-71 3-Dec-71 6 -Dec-71 7-Dec-71 8-Dec-71 9 -Dec-71 10-Dec-71 13-Dec-71 14 -Dec-71 15-Dec-71 16 -Dec-71 17-Dec-71 20-Dec-71 21-Dec-71 22-Dec-71 23-Dec-71 27-Dec-71 28-Dec-71 29 -Dec-71 30-Dec-71 31-Dec-71 3-Ja n-72 4 -Ja n-72 5-Ja n-72 6 -Ja n-72 7-Ja n-72 10-Ja n-72 11-Ja n-72 12-Ja n-72 13-Ja n-72 14 -Ja n-72 17-Ja n-72 18-Ja n-72 19 -Ja n-72 20-Ja n-72 21-Ja n-72 24 -Ja n-72 25-Ja n-72 26 -Ja n-72 27-Ja n-72 28-Ja n-72 31-Ja n-72 1-Feb-72 2-Feb-72 3-Feb-72 4 -Feb-72 7-Feb-72 8-Feb-72 9 -Feb-72 10-Feb-72 11-Feb-72 14 -Feb-72 15-Feb-72 16 -Feb-72 17-Feb-72 18-Feb-72 22-Feb-72 23-Feb-72 24 -Feb-72 25-Feb-72 28-Feb-72 29 -Feb-72 1-Ma r-72 2-Ma r-72 3-Ma r-72 6 -Ma r-72 7-Ma r-72 8-Ma r-72 9 -Ma r-72 10-Ma r-72 13-Ma r-72 14 -Ma r-72 15-Ma r-72 ### 17-Ma r-72 20-Ma r-72 21-Ma r-72 22-Ma r-72 23-Ma r-72 24 -Ma r-72 27-Ma r-72 28-Ma r-72 ### 30-Ma r-72 3-Apr-72 4 -Apr-72 5-Apr-72 6 -Apr-72 7-Apr-72 10-Apr-72 11-Apr-72 12-Apr-72 13-Apr-72 14 -Apr-72 17-Apr-72 18-Apr-72 19 -Apr-72 20-Apr-72 21-Apr-72 24 -Apr-72 25-Apr-72 26 -Apr-72 27-Apr-72 28-Apr-72 1-Ma y-72 2-Ma y-72 3-Ma y-72 4 -Ma y-72 5-Ma y-72 8-Ma y-72 9 -Ma y-72 10-Ma y-72 11-Ma y-72 12-Ma y-72 15-Ma y-72 ### 17-Ma y-72 18-Ma y-72 ### 22-Ma y-72 23-Ma y-72 ### 25-Ma y-72 ### 30-Ma y-72 31-Ma y-72 1-Jun-72 2-Jun-72 5-Jun-72 6 -Jun-72 7-Jun-72 8-Jun-72 9 -Jun-72 12-Jun-72 13-Jun-72 14 -Jun-72 15-Jun-72 16 -Jun-72 19 -Jun-72 20-Jun-72 21-Jun-72 22-Jun-72 23-Jun-72 26 -Jun-72 27-Jun-72 28-Jun-72 29 -Jun-72 30-Jun-72 3-Jul-72 5-Jul-72 6 -Jul-72 7-Jul-72 10-Jul-72 11-Jul-72 12-Jul-72 13-Jul-72 14 -Jul-72 17-Jul-72 18-Jul-72 19 -Jul-72 20-Jul-72 21-Jul-72 24 -Jul-72 25-Jul-72 26 -Jul-72 27-Jul-72 28-Jul-72 31-Jul-72 1-Aug-72 2-Aug-72 3-Aug-72 101.25 101.13 100.13 9 9 .9 9 101.51 100.6 6 100.39 100.08 9 9 .9 8 9 9 .58 9 9 .4 9 9 .74 100.9 1 101.9 4 102.23 102.39 102.34 102.26 101.7 101.4 4 100.4 6 9 9 .33 9 9 .21 9 7.9 4 9 8.34 9 7.6 5 9 7.74 9 7.28 9 6 .6 3 9 6 .85 9 7.25 9 7.04 9 7.01 9 8.01 9 8.53 9 8.07 9 8.6 8 99 9 8.9 6 9 8.7 9 8.6 9 9 8.9 4 9 8.81 9 8.74 9 8.86 9 9 .32 100.02 100.74 101.2 101.23 100.73 100.52 100.86 101.24 101.5 101.59 101.6 6 102.24 102.59 102.36 102.31 102.6 7 102.86 103.22 103.71 103.7 103.74 103.29 103.18 103.32 103.53 104 .01 104 .82 104 .9 9 104 .57 103.84 104 .2 103.9 103.3 103.4 1 103.06 103.1 103.27 103.5 103.9 5 104 .6 2 105.13 105.2 105.78 105.9 2 106 .14 105.9 7 106 .3 106 .4 8 107.26 107.76 108.37 108.12 108.02 107.6 7 107.9 3 107.6 6 107.39 107.32 107.58 107.1 106 .6 6 106 .9 7 106 .34 105.21 105.04 105.15 104 .74 103.8 103.86 103.9 3 103.9 9 102.4 7 101.22 100.8 101.22 100.9 3 100.4 4 101.13 101.6 2 102.18 102.03 101.6 9 101.6 3 101.9 8 102.4 3 102.38 102.4 102.4 1 102.51 102.55 103.01 102.89 102.9 2 103.2 103.54 103.53 103.6 5 103.6 3 103.71 103.6 1 102.4 4 101.4 100.6 5 9 9 .79 9 8.6 9 7.9 8 9 8.4 5 9 8.14 9 8.13 9 8.38 9 9 .32 9 9 .71 9 8.7 9 8.6 5 9 8.9 9 9 9 .32 9 9 .05 9 8.39 98 9 8.25 9 8.4 9 9 9 .21 9 9 .84 9 9 .6 3 9 9 .5 9 9 .6 6 100.39 101.1 101.51 101.4 2 100.78 100.6 8 9 9 .89 100.14 101.02 101.55 101.6 5 101.57 101.53 100.6 3 100.78 101.24 100.56 100.78 100.8 101.27 101.72 102.03 102.79 103.6 9 103.51 104 104 .37 104 .86 104 .6 7 105.1 105.05 104 .89 105.34 106 .16 105.85 105.9 4 104 .9 7 104 .04 104 .4 7 104 .6 104 .59 104 .36 103.57 103.26 103.4 6 102.9 4 102.6 3 102.59 102.76 102.12 101.2 100.4 2 9 9 .05 9 8.26 9 8.6 5 9 8.32 9 7.9 5 9 7.81 9 7.24 9 6 .6 7 9 6 .23 9 7.32 9 7.01 9 7.25 9 7.33 9 7.71 9 8.08 9 8.9 4 9 9 .6 1 9 9 .03 9 7.6 3 9 6 .88 9 5.38 9 5.77 9 4 .55 9 4 .24 9 5.18 9 5.76 9 4 .9 5 9 3.52 9 3.12 9 2.8 9 2.06 9 0.21 89 .4 8 89 .9 3 9 1.83 9 3.4 7 9 2.9 9 9 3.4 1 9 3.9 2 9 3.9 9 9 3.9 4 9 3.36 9 2.6 3 9 2.7 9 3.34 94 9 4 .57 9 5.07 9 5.07 9 5.35 9 5.9 2 9 4 .9 3 9 4 .3 9 4 .4 9 9 4 .89 9 5.51 9 5.54 9 4 .9 8 9 4 .2 9 3.6 4 9 2.7 9 3.38 9 4 .9 5 9 4 .22 9 4 .13 9 4 .87 9 4 .9 5 9 4 .76 9 4 .9 9 5.19 9 5.6 3 9 5.6 3 9 5.5 9 4 .77 9 4 .16 9 3.4 1 9 3.12 9 2.52 9 3.24 9 3.19 9 3.38 9 3.09 9 2.6 7 9 3.03 9 3.56 9 4 .55 9 5.7 9 5.72 9 6 .37 9 6 .26 9 6 .4 6 9 7.2 9 7.83 9 7.4 6 9 8.12 9 7.9 7 9 7.6 6 9 6 .81 9 6 .9 3 9 7.12 9 7.15 9 7.21 9 7.6 4 9 7.6 7 9 8.26 9 8.33 9 8.07 9 7.89 9 7.4 2 9 7.07 9 6 .4 1 9 6 .39 9 5.9 9 4 .9 1 9 4 .32 9 3.24 9 2.9 4 9 3.27 9 3.81 9 3.22 9 2.6 5 9 1.6 5 9 1.9 5 9 1.73 9 0.84 9 0.55 9 0.4 8 9 0.52 9 0.81 9 0.54 89 .72 89 .2 9 0.6 1 9 1.38 9 0.58 9 0.23 9 1.18 9 1.89 9 1.25 9 1.6 9 2.06 93 9 3.4 6 9 2.82 9 2.6 3 9 2.6 8 9 2.4 9 1.7 9 1.9 2 9 1.6 5 9 1.6 8 9 0.9 2 89 .6 5 89 .83 89 .9 5 9 0.04 89 .37 88.17 87.6 2 86 .79 85.6 9 85.02 85.75 86 .77 86 .24 85.9 86 .33 87.01 86 .1 86 .9 4 86 .73 86 .54 86 .4 7 86 .37 87.4 4 87.76 88.03 87.9 9 89 .35 88.9 89 .5 89 .71 9 0.23 9 0.04 90 89 .4 4 88.51 88.75 88.6 9 88.33 87.86 86 .9 1 87.29 87.54 87.4 2 87.06 86 .9 9 87.9 8 89 .77 89 .9 2 89 .6 3 89 .6 3 9 0.07 89 .79 89 .39 88.76 88.52 88.4 9 88.53 88.24 87.6 4 86 .89 86 .73 85.88 85.6 7 85.83 85.38 84 .27 83.04 82.77 81.4 6 80.27 81.81 81.52 81.4 4 79 .37 78.6 79 .4 7 79 .83 79 .4 4 78.6 77.85 76 .53 75.4 4 76 .9 76 .9 6 75.4 6 73.52 72.16 72.25 70.25 6 9 .29 72.77 74 .6 1 76 .55 77.84 77.84 78.52 77.36 76 .17 76 .29 76 .25 75.4 8 74 .4 5 73.88 74 .58 76 .15 76 76 .51 77.05 76 .6 4 74 .76 73.9 7 74 .02 73.4 7 72.89 72.72 72.9 4 72.9 2 71.78 71.23 73 74 .06 74 .4 5 74 .55 74 .4 2 75.23 76 .34 77.6 9 77.79 76 .9 8 77.03 78 77.82 77.6 5 77.77 78.04 78.07 78.05 77.02 77.19 77.18 77.08 77.28 76 .2 75.82 75.4 2 74 .76 75.18 75.33 76 .2 76 .9 6 77.84 79 .24 80.9 9 81.12 81.21 81.08 81.86 81.52 80.9 5 80.9 6 82.09 82.83 83.04 82.79 82.3 82.52 82.07 81.36 81.79 82.29 82.6 2 81.9 1 81.86 81.9 1 81.6 6 82.83 83.9 1 83.86 84 .3 84 .32 85.16 86 .4 7 86 .85 86 .89 85.9 5 85.08 84 .17 84 .06 84 .19 84 .6 5 84 .28 83.15 83.6 4 83.6 6 83.38 83.77 83.31 83.12 83.4 3 83.36 83.25 83.51 84 .22 84 .39 84 .1 84 .22 84 .6 7 84 .79 85.03 84 .15 83.37 83.24 83.4 7 82.79 82.9 1 83.72 84 .24 84 .78 85.09 85.9 3 87.2 87.4 7 88.4 8 88.9 89 .4 6 89 .9 4 89 .4 7 89 .54 89 .9 2 9 0.26 89 .8 89 .6 6 89 .72 9 0.04 9 0.22 89 .9 4 9 0.04 9 0.1 9 0.6 1 9 1.09 9 2.08 9 2.27 9 2.15 9 1.15 9 1.8 9 2.35 9 2.38 9 2.19 9 1.9 8 9 2.72 9 2.56 9 2.8 9 3.03 9 3.4 1 9 3.76 9 3.78 9 4 .19 9 4 .88 9 5.28 9 5.59 9 4 .89 9 5.21 9 5.88 9 6 .4 2 9 6 .4 3 9 6 .6 3 9 6 .6 2 9 6 .9 3 9 7.4 5 9 7.51 9 7.39 9 7.9 1 9 8.4 3 9 8.6 6 9 8.2 9 7.56 9 6 .74 9 5.72 9 6 .09 9 6 .73 9 6 .9 6 9 6 .75 97 9 6 .9 8 9 6 .9 5 9 7.9 2 9 8.9 6 9 9 .38 9 9 .4 6 9 9 .3 9 9 .39 9 9 .57 100.71 101.21 101.12 101.19 101.01 100.6 2 100.28 9 9 .6 2 9 9 .6 1 9 9 .9 5 100.03 100.26 100.31 100.39 100.56 100.79 101.51 101.9 8 102.1 102.88 102.9 8 103.37 103.52 103.4 9 104 .01 103.6 1 103.36 103.56 104 .05 103.9 4 104 .59 104 .77 104 .6 3 103.9 5 103.29 103.79 103.78 103.23 102.87 102.36 102.6 2 102.9 102.6 9 102.21 100.6 9 100.83 101.07 101.31 100.9 9 100.13 9 9 .4 7 9 9 .59 9 9 .4 9 9 .6 3 100.2 100.9 6 101.01 101.3 101.09 100.32 100.29 100.6 4 101.07 100.22 100.32 100.52 100.5 9 8.9 7 9 7.87 9 7.59 9 8.4 1 9 8.13 9 7.9 9 9 7.74 9 8.82 9 8.7 9 9 .78 9 9 .78 9 9 .76 100.04 100.34 100.6 9 100.82 9 9 .5 9 9 .22 9 9 .28 9 9 .11 9 8.9 3 9 9 .32 9 9 .28 9 9 .11 9 8.9 4 9 8.14 9 7.78 9 7.07 9 6 .02 9 5.58 9 5.9 6 9 4 .51 9 3.89 9 4 .09 9 4 .25 9 3.53 9 3.54 9 4 .6 6 96 9 5.6 9 9 8.76 9 9 .9 9 9 8.6 9 8.16 9 8.33 9 9 .25 100.4 100.4 1 100.24 100.4 8 9 9 .52 9 9 .03 9 9 .07 9 9 .29 100.6 9 101.15 101.34 100.8 100.4 2 100.07 9 9 .34 9 9 .77 9 9 .6 6 9 9 .9 6 9 9 .6 8 9 9 .34 9 8.4 7 9 8.38 9 8.15 9 7.6 2 9 7.88 9 7.9 9 8.34 9 8.9 3 9 9 .21 9 9 .11 9 9 .82 100.02 9 9 .36 9 9 .21 9 9 .57 9 9 .03 9 8.13 9 7.79 9 7.35 97 9 5.6 5 9 5.6 9 5.57 9 5.1 9 4 .74 9 3.79 9 3.9 6 9 4 .23 9 2.8 9 3.18 9 4 .9 1 9 4 .79 9 4 .4 6 9 4 .39 9 4 .4 6 9 3.4 1 9 2.12 9 2.12 9 1.81 9 2.71 9 2.85 9 2.13 9 1.6 1 9 0.79 9 0.16 9 0.33 9 1.9 4 9 3.4 1 9 3.9 9 9 5.4 4 9 5.84 9 7.06 9 6 .51 9 6 .87 9 6 .9 2 9 6 .9 6 9 7.6 9 9 7.9 7 9 7.6 7 9 8.54 9 9 .74 100.26 101.55 101.8 101.18 100.74 100.9 5 101.9 5 102.21 101.78 102.09 101.6 7 102.09 103.06 103.51 103.4 7 103.32 103.6 5 103.59 102.9 9 103.39 103.7 104 .05 103.88 103.88 103.6 5 102.57 102.7 102.5 103.5 104 .16 103.9 4 104 .01 104 .6 8 104 .6 4 104 .86 104 .54 104 .74 105.55 105.59 105.08 104 .59 105.03 105.6 2 105.59 105.28 105.29 105.38 105.4 5 106 .18 106 .19 106 .57 107.35 107.32 107.9 4 108.77 108.87 108.9 6 108.9 4 108.38 107.33 107.6 1 107.75 107.5 107.9 2 107.59 106 .6 9 106 .84 107.75 107.52 107.3 107.17 106 .4 9 107.2 107.4 8 108.12 109 109 .53 109 .6 2 109 .4 5 109 .76 110.18 109 .9 1 109 .84 109 .51 109 .77 109 .2 109 .04 108.89 108.19 107.12 106 .89 107.05 107.6 7 106 .6 9 106 .08 105.9 9 106 .25 106 .6 3 106 .14 104 .74 105.4 2 105.77 106 .38 106 .86 106 .6 6 106 .89 107.9 4 108.9 8 109 .6 9 109 .78 110.31 110.4 6 110.6 6 110.35 109 .53 109 .6 9 109 .73 108.82 108.21 107.6 5 107.28 106 .86 107.01 107.55 108.39 108.4 4 108.36 108.11 108.56 108.79 108.6 8 108.27 107.4 8 107.37 107.02 106 .82 107.14 107.4 9 108.1 109 .04 108.6 9 108.11 107.32 106 .89 106 .28 106 .8 105.88 105.83 106 .14 105.81 106 .6 6 107.9 2 107.6 107.53 107.28 107.38 107.39 108.4 109 .29 110.14 -0.4 0% -0.12% -0.9 9 % -0.14 % 1.51% -0.84 % -0.27% -0.31% -0.10% -0.4 0% -0.18% 0.34 % 1.17% 1.02% 0.28% 0.16 % -0.05% -0.08% -0.55% -0.26 % -0.9 7% -1.13% -0.12% -1.29 % 0.4 1% -0.70% 0.09 % -0.4 7% -0.6 7% 0.23% 0.4 1% -0.22% -0.03% 1.03% 0.53% -0.4 7% 0.6 2% 0.32% -0.04 % -0.26 % -0.01% 0.25% -0.13% -0.07% 0.12% 0.4 6 % 0.70% 0.72% 0.4 6 % 0.03% -0.50% -0.21% 0.34 % 0.38% 0.26 % 0.09 % 0.07% 0.57% 0.34 % -0.22% -0.05% 0.35% 0.18% 0.35% 0.4 7% -0.01% 0.04 % -0.4 3% -0.11% 0.14 % 0.20% 0.4 6 % 0.78% 0.16 % -0.4 0% -0.70% 0.35% -0.29 % -0.58% 0.11% -0.34 % 0.04 % 0.16 % 0.22% 0.4 3% 0.6 4 % 0.4 9 % 0.07% 0.55% 0.13% 0.21% -0.16 % 0.31% 0.17% 0.73% 0.4 7% 0.56 % -0.23% -0.09 % -0.32% 0.24 % -0.25% -0.25% -0.07% 0.24 % -0.4 5% -0.4 1% 0.29 % -0.59 % -1.07% -0.16 % 0.10% -0.39 % -0.9 0% 0.06 % 0.07% 0.06 % -1.4 7% -1.23% -0.4 2% 0.4 2% -0.29 % -0.4 9 % 0.6 8% 0.4 8% 0.55% -0.15% -0.33% -0.06 % 0.34 % 0.4 4 % -0.05% 0.02% 0.01% 0.10% 0.04 % 0.4 5% -0.12% 0.03% 0.27% 0.33% -0.01% 0.12% -0.02% 0.08% -0.10% -1.14 % -1.02% -0.74 % -0.86 % -1.20% -0.6 3% 0.4 8% -0.32% -0.01% 0.25% 0.9 5% 0.39 % -1.02% -0.05% 0.34 % 0.33% -0.27% -0.6 7% -0.4 0% 0.25% 0.24 % 0.73% 0.6 3% -0.21% -0.13% 0.16 % 0.73% 0.70% 0.4 0% -0.09 % -0.6 3% -0.10% -0.79 % 0.25% 0.87% 0.52% 0.10% -0.08% -0.04 % -0.89 % 0.15% 0.4 6 % -0.6 7% 0.22% 0.02% 0.4 7% 0.4 4 % 0.30% 0.74 % 0.87% -0.17% 0.4 7% 0.36 % 0.4 7% -0.18% 0.4 1% -0.05% -0.15% 0.4 3% 0.78% -0.29 % 0.08% -0.9 2% -0.89 % 0.4 1% 0.12% -0.01% -0.22% -0.76 % -0.30% 0.19 % -0.50% -0.30% -0.04 % 0.17% -0.6 2% -0.9 0% -0.77% -1.37% -0.80% 0.4 0% -0.34 % -0.38% -0.14 % -0.58% -0.59 % -0.4 6 % 1.13% -0.32% 0.25% 0.08% 0.39 % 0.38% 0.87% 0.6 7% -0.58% -1.4 2% -0.77% -1.56 % 0.4 1% -1.28% -0.33% 0.9 9 % 0.6 1% -0.85% -1.52% -0.4 3% -0.34 % -0.80% -2.03% -0.81% 0.50% 2.09 % 1.77% -0.51% 0.4 5% 0.54 % 0.07% -0.05% -0.6 2% -0.78% 0.08% 0.6 9 % 0.70% 0.6 0% 0.53% 0.00% 0.29 % 0.6 0% -1.04 % -0.6 7% 0.20% 0.4 2% 0.6 5% 0.03% -0.59 % -0.82% -0.6 0% -1.01% 0.73% 1.6 7% -0.77% -0.10% 0.78% 0.08% -0.20% 0.15% 0.31% 0.4 6 % 0.00% -0.14 % -0.77% -0.6 5% -0.80% -0.31% -0.6 5% 0.78% -0.05% 0.20% -0.31% -0.4 5% 0.39 % 0.57% 1.05% 1.21% 0.02% 0.6 8% -0.11% 0.21% 0.76 % 0.6 5% -0.38% 0.6 7% -0.15% -0.32% -0.87% 0.12% 0.20% 0.03% 0.06 % 0.4 4 % 0.03% 0.6 0% 0.07% -0.26 % -0.18% -0.4 8% -0.36 % -0.6 8% -0.02% -0.51% -1.04 % -0.6 2% -1.15% -0.32% 0.35% 0.58% -0.6 3% -0.6 1% -1.09 % 0.33% -0.24 % -0.9 7% -0.32% -0.08% 0.04 % 0.32% -0.30% -0.9 1% -0.58% 1.57% 0.85% -0.88% -0.39 % 1.05% 0.78% -0.70% 0.38% 0.50% 1.02% 0.4 9 % -0.6 9 % -0.20% 0.05% -0.30% -0.76 % 0.24 % -0.29 % 0.03% -0.83% -1.4 1% 0.20% 0.13% 0.10% -0.75% -1.35% -0.6 3% -0.9 5% -1.28% -0.78% 0.85% 1.18% -0.6 1% -0.4 0% 0.50% 0.78% -1.05% 0.9 7% -0.24 % -0.22% -0.08% -0.12% 1.23% 0.37% 0.31% -0.05% 1.53% -0.50% 0.6 7% 0.23% 0.58% -0.21% -0.04 % -0.6 2% -1.05% 0.27% -0.07% -0.4 1% -0.53% -1.09 % 0.4 4 % 0.29 % -0.14 % -0.4 1% -0.08% 1.13% 2.01% 0.17% -0.32% 0.00% 0.4 9 % -0.31% -0.4 5% -0.71% -0.27% -0.03% 0.05% -0.33% -0.6 8% -0.86 % -0.18% -0.9 8% -0.24 % 0.19 % -0.53% -1.31% -1.4 7% -0.33% -1.6 0% -1.4 7% 1.9 0% -0.36 % -0.10% -2.57% -0.9 7% 1.10% 0.4 5% -0.4 9 % -1.06 % -0.9 6 % -1.71% -1.4 3% 1.9 2% 0.08% -1.9 7% -2.6 0% -1.87% 0.12% -2.81% -1.38% 4 .9 0% 2.50% 2.57% 1.6 7% 0.00% 0.87% -1.4 9 % -1.55% 0.16 % -0.05% -1.01% -1.37% -0.77% 0.9 4 % 2.08% -0.20% 0.6 7% 0.70% -0.53% -2.4 8% -1.06 % 0.07% -0.75% -0.79 % -0.23% 0.30% -0.03% -1.58% -0.77% 2.4 5% 1.4 4 % 0.53% 0.13% -0.17% 1.08% 1.4 6 % 1.75% 0.13% -1.05% 0.06 % 1.25% -0.23% -0.22% 0.15% 0.35% 0.04 % -0.03% -1.33% 0.22% -0.01% -0.13% 0.26 % -1.4 1% -0.50% -0.53% -0.88% 0.56 % 0.20% 1.15% 0.9 9 % 1.14 % 1.78% 2.18% 0.16 % 0.11% -0.16 % 0.9 6 % -0.4 2% -0.70% 0.01% 1.39 % 0.9 0% 0.25% -0.30% -0.59 % 0.27% -0.55% -0.87% 0.53% 0.6 1% 0.4 0% -0.86 % -0.06 % 0.06 % -0.31% 1.4 2% 1.30% -0.06 % 0.52% 0.02% 0.9 9 % 1.53% 0.4 4 % 0.05% -1.09 % -1.02% -1.08% -0.13% 0.15% 0.54 % -0.4 4 % -1.35% 0.59 % 0.02% -0.34 % 0.4 7% -0.55% -0.23% 0.37% -0.08% -0.13% 0.31% 0.85% 0.20% -0.34 % 0.14 % 0.53% 0.14 % 0.28% -1.04 % -0.9 3% -0.16 % 0.28% -0.82% 0.14 % 0.9 7% 0.6 2% 0.6 4 % 0.36 % 0.9 8% 1.4 7% 0.31% 1.15% 0.4 7% 0.6 3% 0.54 % -0.52% 0.08% 0.4 2% 0.38% -0.51% -0.16 % 0.07% 0.36 % 0.20% -0.31% 0.11% 0.07% 0.56 % 0.53% 1.08% 0.21% -0.13% -1.09 % 0.71% 0.6 0% 0.03% -0.21% -0.23% 0.80% -0.17% 0.26 % 0.25% 0.4 1% 0.37% 0.02% 0.4 4 % 0.73% 0.4 2% 0.32% -0.73% 0.34 % 0.70% 0.56 % 0.01% 0.21% -0.01% 0.32% 0.54 % 0.06 % -0.12% 0.53% 0.53% 0.23% -0.4 7% -0.6 5% -0.84 % -1.06 % 0.39 % 0.6 6 % 0.24 % -0.22% 0.26 % -0.02% -0.03% 1.00% 1.06 % 0.4 2% 0.08% -0.16 % 0.09 % 0.18% 1.14 % 0.50% -0.09 % 0.07% -0.18% -0.39 % -0.34 % -0.6 6 % -0.01% 0.34 % 0.08% 0.23% 0.05% 0.08% 0.17% 0.23% 0.71% 0.4 6 % 0.12% 0.76 % 0.10% 0.38% 0.15% -0.03% 0.50% -0.39 % -0.24 % 0.19 % 0.4 7% -0.11% 0.6 2% 0.17% -0.13% -0.6 5% -0.6 4 % 0.4 8% -0.01% -0.53% -0.35% -0.50% 0.25% 0.27% -0.20% -0.4 7% -1.50% 0.14 % 0.24 % 0.24 % -0.32% -0.86 % -0.6 6 % 0.12% -0.19 % 0.23% 0.57% 0.76 % 0.05% 0.29 % -0.21% -0.76 % -0.03% 0.35% 0.4 3% -0.84 % 0.10% 0.20% -0.02% -1.53% -1.12% -0.29 % 0.84 % -0.28% -0.14 % -0.26 % 1.10% -0.12% 1.09 % 0.00% -0.02% 0.28% 0.30% 0.35% 0.13% -1.32% -0.28% 0.06 % -0.17% -0.18% 0.39 % -0.04 % -0.17% -0.17% -0.81% -0.37% -0.73% -1.09 % -0.4 6 % 0.4 0% -1.52% -0.6 6 % 0.21% 0.17% -0.77% 0.01% 1.19 % 1.4 1% -0.32% 3.16 % 1.24 % -1.4 0% -0.4 5% 0.17% 0.9 3% 1.15% 0.01% -0.17% 0.24 % -0.9 6 % -0.4 9 % 0.04 % 0.22% 1.4 0% 0.4 6 % 0.19 % -0.53% -0.38% -0.35% -0.73% 0.4 3% -0.11% 0.30% -0.28% -0.34 % -0.88% -0.09 % -0.23% -0.54 % 0.27% 0.02% 0.4 5% 0.6 0% 0.28% -0.10% 0.71% 0.20% -0.6 6 % -0.15% 0.36 % -0.54 % -0.9 1% -0.35% -0.4 5% -0.36 % -1.4 0% -0.05% -0.03% -0.4 9 % -0.38% -1.01% 0.18% 0.29 % -1.53% 0.4 1% 1.84 % -0.13% -0.35% -0.07% 0.07% -1.12% -1.39 % 0.00% -0.34 % 0.9 8% 0.15% -0.78% -0.57% -0.9 0% -0.70% 0.19 % 1.77% 1.59 % 0.6 2% 1.53% 0.4 2% 1.26 % -0.57% 0.37% 0.05% 0.04 % 0.75% 0.29 % -0.31% 0.89 % 1.21% 0.52% 1.28% 0.25% -0.6 1% -0.4 4 % 0.21% 0.9 9 % 0.25% -0.4 2% 0.30% -0.4 1% 0.4 1% 0.9 5% 0.4 4 % -0.04 % -0.15% 0.32% -0.06 % -0.58% 0.39 % 0.30% 0.34 % -0.16 % 0.00% -0.22% -1.05% 0.13% -0.19 % 0.9 7% 0.6 4 % -0.21% 0.07% 0.6 4 % -0.04 % 0.21% -0.31% 0.19 % 0.77% 0.04 % -0.4 8% -0.4 7% 0.4 2% 0.56 % -0.03% -0.29 % 0.01% 0.09 % 0.07% 0.6 9 % 0.01% 0.36 % 0.73% -0.03% 0.58% 0.77% 0.09 % 0.08% -0.02% -0.52% -0.9 7% 0.26 % 0.13% -0.23% 0.39 % -0.31% -0.84 % 0.14 % 0.85% -0.21% -0.20% -0.12% -0.6 4 % 0.6 6 % 0.26 % 0.59 % 0.81% 0.4 9 % 0.08% -0.16 % 0.28% 0.38% -0.25% -0.06 % -0.30% 0.24 % -0.52% -0.15% -0.14 % -0.6 4 % -0.9 9 % -0.21% 0.15% 0.58% -0.9 1% -0.57% -0.08% 0.25% 0.36 % -0.4 6 % -1.33% 0.6 5% 0.33% 0.58% 0.4 5% -0.19 % 0.22% 0.9 8% 0.9 6 % 0.6 5% 0.08% 0.4 8% 0.14 % 0.18% -0.28% -0.75% 0.15% 0.04 % -0.83% -0.56 % -0.52% -0.34 % -0.39 % 0.14 % 0.50% 0.78% 0.05% -0.07% -0.23% 0.4 2% 0.21% -0.10% -0.38% -0.73% -0.10% -0.33% -0.19 % 0.30% 0.33% 0.57% 0.87% -0.32% -0.54 % -0.73% -0.4 0% -0.57% 0.4 9 % -0.87% -0.05% 0.29 % -0.31% 0.80% 1.17% -0.30% -0.07% -0.23% 0.09 % 0.01% 0.9 4 % 0.82% 0.77% 29 -Sep-77 30-Sep-77 3-Oct-77 4 -Oct-77 5-Oct-77 6 -Oct-77 7-Oct-77 10-Oct-77 11-Oct-77 12-Oct-77 13-Oct-77 14 -Oct-77 17-Oct-77 18-Oct-77 19 -Oct-77 20-Oct-77 21-Oct-77 24 -Oct-77 25-Oct-77 26 -Oct-77 27-Oct-77 28-Oct-77 31-Oct-77 1-Nov-77 2-Nov-77 3-Nov-77 4 -Nov-77 7-Nov-77 8-Nov-77 9 -Nov-77 10-Nov-77 11-Nov-77 14 -Nov-77 15-Nov-77 16 -Nov-77 17-Nov-77 18-Nov-77 21-Nov-77 22-Nov-77 23-Nov-77 25-Nov-77 28-Nov-77 29 -Nov-77 30-Nov-77 1-Dec-77 2-Dec-77 5-Dec-77 6 -Dec-77 7-Dec-77 8-Dec-77 9 -Dec-77 12-Dec-77 13-Dec-77 14 -Dec-77 15-Dec-77 16 -Dec-77 19 -Dec-77 20-Dec-77 21-Dec-77 22-Dec-77 23-Dec-77 27-Dec-77 28-Dec-77 29 -Dec-77 30-Dec-77 3-Ja n-78 4 -Ja n-78 5-Ja n-78 6 -Ja n-78 9 -Ja n-78 10-Ja n-78 11-Ja n-78 12-Ja n-78 13-Ja n-78 16 -Ja n-78 17-Ja n-78 18-Ja n-78 19 -Ja n-78 20-Ja n-78 23-Ja n-78 24 -Ja n-78 25-Ja n-78 26 -Ja n-78 27-Ja n-78 30-Ja n-78 31-Ja n-78 1-Feb-78 2-Feb-78 3-Feb-78 6 -Feb-78 7-Feb-78 8-Feb-78 9 -Feb-78 10-Feb-78 13-Feb-78 14 -Feb-78 15-Feb-78 16 -Feb-78 17-Feb-78 21-Feb-78 22-Feb-78 23-Feb-78 24 -Feb-78 27-Feb-78 28-Feb-78 1-Ma r-78 2-Ma r-78 3-Ma r-78 6 -Ma r-78 7-Ma r-78 8-Ma r-78 9 -Ma r-78 10-Ma r-78 13-Ma r-78 14 -Ma r-78 15-Ma r-78 ### 17-Ma r-78 20-Ma r-78 21-Ma r-78 22-Ma r-78 23-Ma r-78 27-Ma r-78 28-Ma r-78 ### 30-Ma r-78 31-Ma r-78 3-Apr-78 4 -Apr-78 5-Apr-78 6 -Apr-78 7-Apr-78 10-Apr-78 11-Apr-78 12-Apr-78 13-Apr-78 14 -Apr-78 17-Apr-78 18-Apr-78 19 -Apr-78 20-Apr-78 21-Apr-78 24 -Apr-78 25-Apr-78 26 -Apr-78 27-Apr-78 28-Apr-78 1-Ma y-78 2-Ma y-78 3-Ma y-78 4 -Ma y-78 5-Ma y-78 8-Ma y-78 9 -Ma y-78 10-Ma y-78 11-Ma y-78 12-Ma y-78 15-Ma y-78 ### 17-Ma y-78 18-Ma y-78 ### 22-Ma y-78 23-Ma y-78 ### 25-Ma y-78 ### 30-Ma y-78 31-Ma y-78 1-Jun-78 2-Jun-78 5-Jun-78 6 -Jun-78 7-Jun-78 8-Jun-78 9 -Jun-78 12-Jun-78 13-Jun-78 14 -Jun-78 15-Jun-78 16 -Jun-78 19 -Jun-78 20-Jun-78 21-Jun-78 22-Jun-78 23-Jun-78 26 -Jun-78 27-Jun-78 28-Jun-78 29 -Jun-78 30-Jun-78 3-Jul-78 5-Jul-78 6 -Jul-78 7-Jul-78 10-Jul-78 11-Jul-78 12-Jul-78 13-Jul-78 14 -Jul-78 17-Jul-78 18-Jul-78 19 -Jul-78 20-Jul-78 21-Jul-78 24 -Jul-78 25-Jul-78 26 -Jul-78 27-Jul-78 28-Jul-78 31-Jul-78 1-Aug-78 2-Aug-78 3-Aug-78 4 -Aug-78 7-Aug-78 8-Aug-78 9 -Aug-78 10-Aug-78 11-Aug-78 14 -Aug-78 15-Aug-78 16 -Aug-78 17-Aug-78 18-Aug-78 21-Aug-78 22-Aug-78 23-Aug-78 24 -Aug-78 25-Aug-78 28-Aug-78 29 -Aug-78 30-Aug-78 31-Aug-78 1-Sep-78 5-Sep-78 6 -Sep-78 7-Sep-78 8-Sep-78 11-Sep-78 12-Sep-78 13-Sep-78 14 -Sep-78 15-Sep-78 18-Sep-78 19 -Sep-78 20-Sep-78 21-Sep-78 22-Sep-78 25-Sep-78 26 -Sep-78 27-Sep-78 28-Sep-78 29 -Sep-78 2-Oct-78 3-Oct-78 4 -Oct-78 5-Oct-78 6 -Oct-78 9 -Oct-78 10-Oct-78 11-Oct-78 12-Oct-78 13-Oct-78 16 -Oct-78 17-Oct-78 18-Oct-78 19 -Oct-78 20-Oct-78 23-Oct-78 24 -Oct-78 25-Oct-78 26 -Oct-78 27-Oct-78 30-Oct-78 31-Oct-78 1-Nov-78 2-Nov-78 3-Nov-78 6 -Nov-78 7-Nov-78 8-Nov-78 9 -Nov-78 10-Nov-78 13-Nov-78 14 -Nov-78 15-Nov-78 16 -Nov-78 17-Nov-78 20-Nov-78 21-Nov-78 22-Nov-78 24 -Nov-78 27-Nov-78 28-Nov-78 29 -Nov-78 30-Nov-78 1-Dec-78 4 -Dec-78 5-Dec-78 6 -Dec-78 7-Dec-78 8-Dec-78 11-Dec-78 12-Dec-78 13-Dec-78 14 -Dec-78 15-Dec-78 18-Dec-78 19 -Dec-78 20-Dec-78 21-Dec-78 22-Dec-78 26 -Dec-78 27-Dec-78 28-Dec-78 29 -Dec-78 2-Ja n-79 3-Ja n-79 4 -Ja n-79 5-Ja n-79 8-Ja n-79 9 -Ja n-79 10-Ja n-79 11-Ja n-79 12-Ja n-79 15-Ja n-79 ### 17-Ja n-79 18-Ja n-79 ### 22-Ja n-79 23-Ja n-79 ### 25-Ja n-79 ### ### 30-Ja n-79 31-Ja n-79 1-Feb-79 2-Feb-79 5-Feb-79 6 -Feb-79 7-Feb-79 8-Feb-79 9 -Feb-79 12-Feb-79 13-Feb-79 14 -Feb-79 15-Feb-79 ### 20-Feb-79 21-Feb-79 22-Feb-79 23-Feb-79 ### 27-Feb-79 28-Feb-79 1-Ma r-79 2-Ma r-79 5-Ma r-79 6 -Ma r-79 7-Ma r-79 8-Ma r-79 9 -Ma r-79 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Apr-79 3-Apr-79 4 -Apr-79 5-Apr-79 6 -Apr-79 9 -Apr-79 10-Apr-79 11-Apr-79 12-Apr-79 ### 17-Apr-79 18-Apr-79 ### 20-Apr-79 23-Apr-79 24 -Apr-79 25-Apr-79 ### 27-Apr-79 30-Apr-79 1-Ma y-79 2-Ma y-79 3-Ma y-79 4 -Ma y-79 7-Ma y-79 8-Ma y-79 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-79 4 -Jun-79 5-Jun-79 6 -Jun-79 7-Jun-79 8-Jun-79 11-Jun-79 12-Jun-79 13-Jun-79 14 -Jun-79 15-Jun-79 18-Jun-79 ### 20-Jun-79 21-Jun-79 22-Jun-79 25-Jun-79 ### 27-Jun-79 28-Jun-79 ### 2-Jul-79 3-Jul-79 5-Jul-79 6 -Jul-79 9 -Jul-79 10-Jul-79 11-Jul-79 12-Jul-79 13-Jul-79 16 -Jul-79 17-Jul-79 18-Jul-79 19 -Jul-79 20-Jul-79 23-Jul-79 24 -Jul-79 25-Jul-79 26 -Jul-79 27-Jul-79 30-Jul-79 31-Jul-79 1-Aug-79 2-Aug-79 3-Aug-79 6 -Aug-79 7-Aug-79 8-Aug-79 9 -Aug-79 10-Aug-79 13-Aug-79 ### 15-Aug-79 ### 17-Aug-79 20-Aug-79 21-Aug-79 22-Aug-79 23-Aug-79 ### 27-Aug-79 28-Aug-79 ### 30-Aug-79 31-Aug-79 4 -Sep-79 5-Sep-79 6 -Sep-79 7-Sep-79 10-Sep-79 11-Sep-79 12-Sep-79 13-Sep-79 ### 17-Sep-79 18-Sep-79 ### 20-Sep-79 21-Sep-79 ### 25-Sep-79 ### 27-Sep-79 28-Sep-79 1-Oct-79 2-Oct-79 3-Oct-79 4 -Oct-79 5-Oct-79 8-Oct-79 9 -Oct-79 10-Oct-79 11-Oct-79 12-Oct-79 15-Oct-79 ### 17-Oct-79 18-Oct-79 ### 22-Oct-79 23-Oct-79 24 -Oct-79 25-Oct-79 ### ### 30-Oct-79 31-Oct-79 1-Nov-79 2-Nov-79 5-Nov-79 6 -Nov-79 7-Nov-79 8-Nov-79 9 -Nov-79 12-Nov-79 13-Nov-79 ### 15-Nov-79 ### ### 20-Nov-79 21-Nov-79 23-Nov-79 ### 27-Nov-79 28-Nov-79 ### 30-Nov-79 3-Dec-79 4 -Dec-79 5-Dec-79 6 -Dec-79 7-Dec-79 10-Dec-79 11-Dec-79 12-Dec-79 13-Dec-79 ### 17-Dec-79 18-Dec-79 ### 20-Dec-79 21-Dec-79 ### ### 27-Dec-79 28-Dec-79 31-Dec-79 2-Ja n-80 3-Ja n-80 4 -Ja n-80 7-Ja n-80 8-Ja n-80 9 -Ja n-80 10-Ja n-80 11-Ja n-80 14 -Ja n-80 15-Ja n-80 16 -Ja n-80 17-Ja n-80 18-Ja n-80 21-Ja n-80 22-Ja n-80 23-Ja n-80 24 -Ja n-80 25-Ja n-80 28-Ja n-80 29 -Ja n-80 30-Ja n-80 31-Ja n-80 1-Feb-80 4 -Feb-80 5-Feb-80 6 -Feb-80 7-Feb-80 8-Feb-80 11-Feb-80 12-Feb-80 13-Feb-80 14 -Feb-80 15-Feb-80 19 -Feb-80 20-Feb-80 21-Feb-80 22-Feb-80 25-Feb-80 26 -Feb-80 27-Feb-80 28-Feb-80 29 -Feb-80 3-Ma r-80 4 -Ma r-80 5-Ma r-80 6 -Ma r-80 7-Ma r-80 10-Ma r-80 11-Ma r-80 12-Ma r-80 13-Ma r-80 14 -Ma r-80 17-Ma r-80 18-Ma r-80 ### 20-Ma r-80 21-Ma r-80 24 -Ma r-80 25-Ma r-80 ### 27-Ma r-80 28-Ma r-80 31-Ma r-80 1-Apr-80 2-Apr-80 3-Apr-80 7-Apr-80 8-Apr-80 9 -Apr-80 10-Apr-80 11-Apr-80 14 -Apr-80 15-Apr-80 16 -Apr-80 17-Apr-80 18-Apr-80 21-Apr-80 22-Apr-80 23-Apr-80 24 -Apr-80 25-Apr-80 28-Apr-80 29 -Apr-80 30-Apr-80 1-Ma y-80 2-Ma y-80 5-Ma y-80 6 -Ma y-80 7-Ma y-80 8-Ma y-80 9 -Ma y-80 12-Ma y-80 13-Ma y-80 ### 15-Ma y-80 ### ### 20-Ma y-80 21-Ma y-80 22-Ma y-80 23-Ma y-80 27-Ma y-80 28-Ma y-80 ### 30-Ma y-80 2-Jun-80 3-Jun-80 4 -Jun-80 5-Jun-80 6 -Jun-80 9 -Jun-80 10-Jun-80 11-Jun-80 12-Jun-80 13-Jun-80 16 -Jun-80 17-Jun-80 18-Jun-80 19 -Jun-80 20-Jun-80 23-Jun-80 24 -Jun-80 25-Jun-80 26 -Jun-80 27-Jun-80 30-Jun-80 1-Jul-80 2-Jul-80 3-Jul-80 7-Jul-80 8-Jul-80 9 -Jul-80 10-Jul-80 11-Jul-80 14 -Jul-80 15-Jul-80 16 -Jul-80 17-Jul-80 18-Jul-80 21-Jul-80 22-Jul-80 23-Jul-80 24 -Jul-80 25-Jul-80 28-Jul-80 29 -Jul-80 30-Jul-80 31-Jul-80 1-Aug-80 4 -Aug-80 5-Aug-80 6 -Aug-80 7-Aug-80 8-Aug-80 11-Aug-80 12-Aug-80 13-Aug-80 14 -Aug-80 15-Aug-80 18-Aug-80 19 -Aug-80 20-Aug-80 21-Aug-80 22-Aug-80 25-Aug-80 26 -Aug-80 27-Aug-80 28-Aug-80 29 -Aug-80 2-Sep-80 3-Sep-80 4 -Sep-80 5-Sep-80 8-Sep-80 9 -Sep-80 10-Sep-80 11-Sep-80 12-Sep-80 15-Sep-80 16 -Sep-80 17-Sep-80 18-Sep-80 19 -Sep-80 22-Sep-80 23-Sep-80 24 -Sep-80 25-Sep-80 26 -Sep-80 29 -Sep-80 30-Sep-80 1-Oct-80 2-Oct-80 3-Oct-80 6 -Oct-80 7-Oct-80 8-Oct-80 9 -Oct-80 10-Oct-80 13-Oct-80 14 -Oct-80 15-Oct-80 16 -Oct-80 17-Oct-80 20-Oct-80 21-Oct-80 22-Oct-80 23-Oct-80 24 -Oct-80 27-Oct-80 28-Oct-80 29 -Oct-80 30-Oct-80 31-Oct-80 3-Nov-80 5-Nov-80 6 -Nov-80 7-Nov-80 10-Nov-80 11-Nov-80 12-Nov-80 13-Nov-80 14 -Nov-80 17-Nov-80 18-Nov-80 19 -Nov-80 20-Nov-80 21-Nov-80 24 -Nov-80 25-Nov-80 26 -Nov-80 28-Nov-80 1-Dec-80 2-Dec-80 3-Dec-80 4 -Dec-80 5-Dec-80 8-Dec-80 9 -Dec-80 10-Dec-80 11-Dec-80 12-Dec-80 15-Dec-80 16 -Dec-80 17-Dec-80 18-Dec-80 19 -Dec-80 22-Dec-80 23-Dec-80 24 -Dec-80 26 -Dec-80 29 -Dec-80 30-Dec-80 31-Dec-80 2-Ja n-81 5-Ja n-81 6 -Ja n-81 7-Ja n-81 8-Ja n-81 9 -Ja n-81 12-Ja n-81 13-Ja n-81 14 -Ja n-81 15-Ja n-81 16 -Ja n-81 19 -Ja n-81 20-Ja n-81 21-Ja n-81 22-Ja n-81 23-Ja n-81 26 -Ja n-81 27-Ja n-81 28-Ja n-81 29 -Ja n-81 30-Ja n-81 2-Feb-81 3-Feb-81 4 -Feb-81 5-Feb-81 6 -Feb-81 9 -Feb-81 10-Feb-81 11-Feb-81 12-Feb-81 13-Feb-81 17-Feb-81 18-Feb-81 19 -Feb-81 20-Feb-81 23-Feb-81 24 -Feb-81 25-Feb-81 26 -Feb-81 27-Feb-81 2-Ma r-81 3-Ma r-81 4 -Ma r-81 5-Ma r-81 6 -Ma r-81 9 -Ma r-81 10-Ma r-81 11-Ma r-81 12-Ma r-81 13-Ma r-81 ### 17-Ma r-81 18-Ma r-81 ### 20-Ma r-81 23-Ma r-81 24 -Ma r-81 25-Ma r-81 ### 27-Ma r-81 30-Ma r-81 31-Ma r-81 1-Apr-81 2-Apr-81 3-Apr-81 6 -Apr-81 7-Apr-81 8-Apr-81 9 -Apr-81 10-Apr-81 13-Apr-81 14 -Apr-81 15-Apr-81 16 -Apr-81 20-Apr-81 21-Apr-81 22-Apr-81 23-Apr-81 24 -Apr-81 27-Apr-81 28-Apr-81 29 -Apr-81 30-Apr-81 1-Ma y-81 4 -Ma y-81 5-Ma y-81 6 -Ma y-81 7-Ma y-81 8-Ma y-81 11-Ma y-81 12-Ma y-81 13-Ma y-81 ### 15-Ma y-81 18-Ma y-81 ### 20-Ma y-81 21-Ma y-81 22-Ma y-81 ### 27-Ma y-81 28-Ma y-81 ### 1-Jun-81 2-Jun-81 3-Jun-81 4 -Jun-81 5-Jun-81 8-Jun-81 9 -Jun-81 10-Jun-81 11-Jun-81 12-Jun-81 15-Jun-81 16 -Jun-81 17-Jun-81 18-Jun-81 19 -Jun-81 22-Jun-81 23-Jun-81 24 -Jun-81 25-Jun-81 26 -Jun-81 29 -Jun-81 30-Jun-81 1-Jul-81 2-Jul-81 6 -Jul-81 7-Jul-81 8-Jul-81 9 -Jul-81 10-Jul-81 13-Jul-81 14 -Jul-81 15-Jul-81 16 -Jul-81 17-Jul-81 20-Jul-81 21-Jul-81 22-Jul-81 23-Jul-81 24 -Jul-81 27-Jul-81 28-Jul-81 29 -Jul-81 30-Jul-81 31-Jul-81 3-Aug-81 4 -Aug-81 5-Aug-81 6 -Aug-81 7-Aug-81 10-Aug-81 11-Aug-81 12-Aug-81 13-Aug-81 14 -Aug-81 17-Aug-81 18-Aug-81 19 -Aug-81 20-Aug-81 21-Aug-81 24 -Aug-81 25-Aug-81 26 -Aug-81 27-Aug-81 28-Aug-81 31-Aug-81 1-Sep-81 2-Sep-81 3-Sep-81 4 -Sep-81 8-Sep-81 9 -Sep-81 10-Sep-81 11-Sep-81 14 -Sep-81 15-Sep-81 16 -Sep-81 17-Sep-81 18-Sep-81 21-Sep-81 22-Sep-81 23-Sep-81 24 -Sep-81 25-Sep-81 28-Sep-81 29 -Sep-81 30-Sep-81 1-Oct-81 2-Oct-81 5-Oct-81 6 -Oct-81 7-Oct-81 8-Oct-81 9 -Oct-81 12-Oct-81 13-Oct-81 14 -Oct-81 9 5.85 9 6 .53 9 6 .74 9 6 .03 9 5.6 8 9 6 .05 9 5.9 7 9 5.75 9 4 .9 3 9 4 .04 9 3.4 6 9 3.56 9 3.4 7 9 3.4 6 9 2.38 9 2.6 7 9 2.32 9 1.6 3 91 9 2.1 9 2.34 9 2.6 1 9 2.34 9 1.35 9 0.71 9 0.76 9 1.58 9 2.29 9 2.4 6 9 2.9 8 9 4 .71 9 5.9 8 9 5.32 9 5.9 3 9 5.4 5 9 5.16 9 5.33 9 5.25 9 6 .09 9 6 .4 9 9 6 .6 9 9 6 .04 9 4 .55 9 4 .83 9 4 .6 9 9 4 .6 7 9 4 .27 9 2.83 9 2.78 9 2.9 6 9 3.6 5 9 3.6 3 9 3.56 9 4 .03 9 3.55 9 3.4 9 2.6 9 9 2.5 9 3.05 9 3.8 9 4 .6 9 9 4 .6 9 9 4 .75 9 4 .9 4 9 5.1 9 3.82 9 3.52 9 2.74 9 1.6 2 9 0.6 4 9 0.17 89 .74 89 .82 89 .6 9 89 .4 3 89 .88 9 0.56 9 0.09 89 .89 89 .24 89 .25 89 .39 88.58 88.58 89 .34 89 .25 89 .9 3 9 0.13 89 .6 2 89 .5 9 0.33 9 0.83 9 0.3 9 0.08 89 .86 89 .04 88.83 88.08 87.9 6 87.59 87.56 87.6 4 88.4 9 87.72 87.04 87.19 87.32 87.4 5 86 .9 87.36 87.84 87.89 88.88 88.9 5 89 .35 89 .12 89 .51 9 0.2 9 0.82 89 .79 89 .4 7 89 .36 88.87 89 .5 89 .6 4 89 .4 1 89 .21 88.4 6 88.86 89 .6 4 89 .79 9 0.17 9 0.4 9 9 0.25 9 0.11 9 0.9 8 9 2.9 2 9 4 .4 5 9 3.4 3 9 3.86 9 4 .54 9 4 .34 9 5.77 9 6 .6 4 9 6 .82 9 5.86 9 6 .83 9 7.6 7 9 7.25 9 6 .26 9 5.9 3 9 6 .53 9 6 .19 9 5.9 9 5.9 2 9 7.2 9 8.07 9 8.76 9 9 .35 9 9 .6 9 8.6 2 9 8.12 9 9 .09 9 8.05 9 7.08 9 6 .8 9 6 .58 9 6 .86 9 7.24 9 7.35 9 8.14 9 9 .9 5 100.32 100.12 100.21 9 9 .9 3 9 9 .55 9 9 .57 9 9 .4 8 9 8.34 9 7.4 2 9 7.4 9 9 6 .51 9 6 .01 9 6 .24 9 5.85 9 4 .6 9 4 .9 8 9 5.4 9 5.57 9 5.53 9 5.09 9 4 .27 9 4 .32 9 4 .89 9 5.27 9 5.9 3 9 6 .24 9 6 .25 9 7.58 9 7.78 9 6 .87 9 8.12 9 8.03 9 7.75 9 7.72 9 8.4 4 9 9 .08 9 9 .54 100 100.6 8 100.6 6 102.9 2 103.51 103.9 2 103.55 104 .01 104 .5 103.6 6 103.9 6 103.9 7 103.85 104 .6 5 105.08 104 .73 103.89 104 .31 104 .9 1 105.08 104 .9 103.9 6 103.39 103.5 103.29 103.6 8 104 .4 9 105.38 105.4 2 106 .79 106 .9 8 106 .9 9 106 .34 105.1 104 .12 103.21 102.53 101.73 101.9 101.84 101.86 102.6 2 101.6 6 101.9 6 102.54 102.9 6 102.6 103.06 103.27 103.52 104 .59 104 .4 6 105.39 104 .88 104 .6 6 102.6 1 101.26 100.4 9 9 9 .33 9 7.9 5 9 8.18 9 7.4 9 9 7.31 9 6 .03 9 4 .59 9 5.06 9 3.15 9 6 .85 9 5.6 1 9 6 .18 9 5.19 9 3.85 9 4 .4 5 9 4 .4 2 9 4 .77 9 3.13 9 2.4 9 9 2.71 9 3.71 9 4 .4 2 9 5.25 9 5.01 9 5.4 8 9 5.79 9 5.9 9 9 5.15 9 3.75 9 4 .7 9 6 .28 9 6 .15 9 7.4 4 9 7.4 9 9 7.08 9 6 .6 3 9 7.11 9 6 .59 9 6 .06 9 6 .04 9 5.33 9 3.4 4 9 4 .24 9 4 .6 8 9 4 .71 9 6 .31 9 7.52 9 6 .6 6 9 6 .28 9 6 .11 9 6 .73 9 7.8 9 8.58 9 9 .13 9 8.8 9 9 .33 9 8.77 9 9 .1 9 9 .9 3 100.6 9 9 9 .4 6 9 9 .4 8 9 9 .72 9 9 .75 9 9 .9 100.6 100.16 101.19 101.86 101.55 101.05 9 9 .9 3 9 9 .9 6 9 9 .5 9 8.09 9 8.05 9 7.16 9 7.6 5 9 7.87 9 8.2 9 8.9 3 9 8.87 9 8.73 9 8.6 7 9 9 .4 2 9 9 .07 9 8.33 9 7.78 9 7.6 7 9 6 .13 9 6 .28 9 6 .9 9 6 .9 7 9 8.06 9 7.87 9 8.4 4 9 9 .58 9 9 .54 9 9 .6 7 9 9 .84 9 9 .71 9 9 .86 100.6 9 101.06 100.5 101.25 101.6 7 101.6 101.04 102.4 8 102.12 102.03 101.59 100.9 102.4 102.6 5 103.26 103.18 102.87 103.34 102.31 102 101.12 101.24 101.7 101.28 101.23 101.57 102.2 102.5 102.01 101.8 101.76 101.6 8 101.72 101.81 100.6 9 9 9 .02 9 9 .17 9 9 .4 6 9 8.52 9 8.52 9 8.06 9 8.14 9 8.4 2 9 9 .9 4 9 9 .9 3 100.14 100.51 9 9 .89 9 9 .9 3 100.22 100.05 9 9 .11 9 9 .08 9 9 .17 9 9 .32 100.6 2 101.3 101.79 101.4 9 101.9 1 102.85 102.31 102.2 102.09 101.56 101.58 101.6 3 102.09 102.6 4 102.09 101.6 6 102.27 102.8 102.9 1 101.9 9 102.09 102.4 3 103.6 2 104 .4 7 104 .2 103.6 4 102.6 9 102.32 102.74 101.83 101.6 9 101.6 1 101.82 101.59 101.9 7 103.08 103.1 103.1 103.15 103.81 104 .17 104 .1 104 .04 104 .3 105.6 5 105.9 8 105.4 9 106 .4 107.4 2 107.52 108.25 108.09 108.3 108.83 108.9 1 108.9 9 108.6 3 108.6 109 .14 109 .02 109 .02 109 .02 109 .32 107.4 4 106 .4 106 .85 107.6 6 108.17 107.51 107.82 107.85 108.76 108.84 108 108.28 110.51 110.4 7 109 .6 1 109 .6 8 109 .9 6 110.21 109 .32 108.56 109 .59 109 .59 110.17 111.27 109 .88 106 .6 3 105.3 105.05 104 .4 9 103.36 103.19 103.39 103.6 1 101.6 100.71 100.28 100.4 4 100 100.57 100.71 102.6 7 101.82 102.57 102.51 101.82 101.2 9 9 .87 100.3 101.51 103.51 102.9 4 103.39 104 .13 103.79 104 .23 103.6 9 103.89 104 .6 7 106 .8 106 .38 106 .77 106 .81 106 .16 105.83 106 .79 107.25 108 107.52 107.6 7 107.4 9 107.52 107.6 7 108.9 2 109 .33 108.3 108.2 108.26 107.59 107.6 6 107.78 107.9 6 107.84 107.9 4 105.76 105.22 106 .52 106 .81 108.9 5 109 .05 109 .89 109 .9 2 110.38 111.14 111.05 110.7 111.07 112.1 111.51 113.4 4 113.7 113.6 1 114 .85 114 .07 115.2 114 .16 115.12 114 .37 114 .6 6 115.72 116 .28 117.9 5 117.12 117.9 118.4 4 116 .72 115.4 1 114 .6 116 .4 7 115.28 115.04 113.33 113.9 8 112.38 112.35 113.6 6 112.5 112.78 111.13 108.6 5 106 .9 106 .51 107.78 106 .87 105.6 2 105.4 3 102.26 104 .1 104 .31 103.12 102.31 9 9 .28 9 9 .19 9 8.6 8 9 8.22 100.6 8 102.09 102.18 102.6 8 102.15 100.19 101.2 103.11 104 .08 103.79 102.84 102.6 3 101.54 101.05 100.55 9 9 .8 103.4 3 103.73 104 .4 105.16 105.6 4 105.86 106 .29 105.4 6 105.58 106 .38 106 .25 107.18 106 .13 104 .72 104 .78 106 .3 106 .85 106 .9 9 107.35 107.6 7 107.6 2 107.72 109 .01 110.6 2 111.4 112.06 110.27 111.24 110.76 110.51 112.6 1 112.78 113.2 113.71 114 .6 6 116 .02 115.52 115.81 116 .09 116 .03 116 .26 114 .6 6 114 .06 114 .51 115.14 116 .72 116 .19 116 114 .24 114 .9 3 115.6 8 117.4 6 118.29 117.84 117.9 8 116 .9 5 117.84 120.01 119 .3 119 .6 3 121.4 4 122.04 122.51 122.19 121.9 3 121.79 120.78 121.4 3 122.4 122.23 121.6 7 121.21 120.9 8 120.74 121.55 123.3 123.6 1 124 .78 123.79 123.28 125.25 125.72 123.39 122.6 123.77 125.4 6 126 .02 125.16 124 .84 123.52 122.08 122.38 123.74 126 .12 125.4 2 124 .88 123.31 124 .07 124 .81 125.6 6 125.54 125.6 7 126 .74 128.87 128.4 129 .25 130.4 129 .4 3 130.37 128.72 126 .35 123.54 125.4 6 127.13 128.09 129 .33 131.73 131 131.6 5 131.04 130.29 132.03 132.02 133.7 132.22 131.52 132.6 1 131.84 131.9 2 129 .53 129 .85 127.88 128.05 127.9 1 126 .29 127.4 7 129 .04 131.33 128.9 1 129 .18 129 .4 8 131.26 134 .59 136 .4 9 137.15 137.75 139 .7 139 .06 14 0.4 139 .11 138.31 139 .33 14 0.17 14 0.52 137.21 136 .9 7 136 .71 136 .4 8 134 .03 130.6 1 130.4 8 128.26 127.36 129 .23 129 .4 5 130.6 132.89 133 133.7 135.78 135.3 135.88 136 .57 135.03 135.33 135.76 136 .34 137.9 7 138.12 135.08 133.06 133.4 8 133.52 133.29 133.4 7 134 .22 134 .77 134 .37 131.6 5 131.36 130.26 130.23 129 .84 131.12 130.34 130.24 129 .55 126 .9 1 128.4 6 128.59 129 .6 3 130.6 129 .27 129 .24 128.24 127.4 8 126 .9 8 127.81 128.4 8 126 .6 1 126 .58 127.35 127.39 128.52 130.1 131.27 132.01 130.56 130.86 129 .9 3 129 .85 131.12 130.4 6 129 .9 5 133.19 133.11 134 .6 8 133.9 2 134 .22 133.4 6 134 .08 135.6 9 134 .6 7 137.11 136 .27 134 .6 5 134 .28 136 136 .57 136 .32 135.4 9 133.9 3 133.9 1 134 .31 134 .6 7 134 .51 133.15 132.6 8 134 .17 134 .7 135.4 5 134 .23 134 .14 133.9 4 135.14 135.4 8 134 .33 133.05 132.81 132.72 130.6 7 130.32 130.78 131.6 7 131.6 6 129 .71 130.72 130.55 131.28 132.17 132.54 132.09 132 131.75 131.33 132.77 133.77 133.4 5 132.59 132.4 1 130.6 2 130.71 130.9 6 132.22 132.24 131.9 7 132.32 133.75 133.4 9 133.6 1 132.15 133.32 131.6 4 132.27 131.9 5 133.35 132.6 6 132.81 132.56 131.89 131.21 129 .77 128.6 4 127.37 128.24 128.32 129 .3 129 .37 129 .6 4 129 .6 5 130.23 130.34 130.76 128.72 128.34 127.13 127.4 128.4 6 129 .9 129 .14 129 .16 130.01 130.9 2 130.4 8 131.18 132.6 7 132.6 4 131.75 132.54 133.85 133.4 133.51 132.4 9 131.22 130.11 130.4 9 130.6 9 129 .23 125.5 125.13 124 .9 6 123.51 124 .08 122.79 123.02 123.4 9 121.24 120.07 117.9 8 118.4 120.14 121.6 1 120.6 6 119 .77 118.87 117.15 116 .26 117.24 116 .6 8 115.6 5 115.01 112.77 115.53 115.9 4 116 .18 117.08 119 .36 119 .51 119 .39 121.31 122.31 121.4 5 121.21 120.78 118.8 0.56 % 0.71% 0.22% -0.74 % -0.37% 0.39 % -0.08% -0.23% -0.86 % -0.9 4 % -0.6 2% 0.11% -0.10% -0.01% -1.16 % 0.31% -0.38% -0.75% -0.6 9 % 1.20% 0.26 % 0.29 % -0.29 % -1.08% -0.70% 0.06 % 0.9 0% 0.77% 0.18% 0.56 % 1.84 % 1.33% -0.6 9 % 0.6 4 % -0.50% -0.30% 0.18% -0.08% 0.88% 0.4 2% 0.21% -0.6 7% -1.56 % 0.30% -0.15% -0.02% -0.4 2% -1.54 % -0.05% 0.19 % 0.74 % -0.02% -0.07% 0.50% -0.51% -0.16 % -0.76 % -0.21% 0.59 % 0.80% 0.9 4 % 0.00% 0.06 % 0.20% 0.17% -1.36 % -0.32% -0.84 % -1.22% -1.08% -0.52% -0.4 8% 0.09 % -0.14 % -0.29 % 0.50% 0.75% -0.52% -0.22% -0.73% 0.01% 0.16 % -0.9 1% 0.00% 0.85% -0.10% 0.76 % 0.22% -0.57% -0.13% 0.9 2% 0.55% -0.59 % -0.24 % -0.24 % -0.9 2% -0.24 % -0.85% -0.14 % -0.4 2% -0.03% 0.09 % 0.9 7% -0.87% -0.78% 0.17% 0.15% 0.15% -0.6 3% 0.53% 0.55% 0.06 % 1.12% 0.08% 0.4 5% -0.26 % 0.4 4 % 0.77% 0.6 9 % -1.14 % -0.36 % -0.12% -0.55% 0.71% 0.16 % -0.26 % -0.22% -0.84 % 0.4 5% 0.87% 0.17% 0.4 2% 0.35% -0.27% -0.16 % 0.9 6 % 2.11% 1.6 3% -1.09 % 0.4 6 % 0.72% -0.21% 1.50% 0.9 0% 0.19 % -1.00% 1.01% 0.86 % -0.4 3% -1.02% -0.34 % 0.6 2% -0.35% -0.30% 0.02% 1.33% 0.89 % 0.70% 0.6 0% 0.25% -0.9 9 % -0.51% 0.9 8% -1.06 % -0.9 9 % -0.29 % -0.23% 0.29 % 0.39 % 0.11% 0.81% 1.83% 0.37% -0.20% 0.09 % -0.28% -0.38% 0.02% -0.09 % -1.15% -0.9 4 % 0.07% -1.01% -0.52% 0.24 % -0.4 1% -1.31% 0.4 0% 0.4 4 % 0.18% -0.04 % -0.4 6 % -0.87% 0.05% 0.6 0% 0.4 0% 0.6 9 % 0.32% 0.01% 1.37% 0.20% -0.9 4 % 1.28% -0.09 % -0.29 % -0.03% 0.73% 0.6 5% 0.4 6 % 0.4 6 % 0.6 8% -0.02% 2.22% 0.57% 0.4 0% -0.36 % 0.4 4 % 0.4 7% -0.81% 0.29 % 0.01% -0.12% 0.77% 0.4 1% -0.33% -0.81% 0.4 0% 0.57% 0.16 % -0.17% -0.9 0% -0.55% 0.11% -0.20% 0.38% 0.78% 0.85% 0.04 % 1.29 % 0.18% 0.01% -0.6 1% -1.17% -0.9 4 % -0.88% -0.6 6 % -0.78% 0.17% -0.06 % 0.02% 0.74 % -0.9 4 % 0.29 % 0.57% 0.4 1% -0.35% 0.4 5% 0.20% 0.24 % 1.03% -0.12% 0.89 % -0.4 9 % -0.21% -1.9 8% -1.32% -0.76 % -1.16 % -1.4 0% 0.23% -0.71% -0.18% -1.32% -1.51% 0.50% -2.03% 3.9 0% -1.29 % 0.59 % -1.03% -1.4 2% 0.6 4 % -0.03% 0.37% -1.75% -0.6 9 % 0.24 % 1.07% 0.75% 0.88% -0.25% 0.4 9 % 0.32% 0.21% -0.88% -1.4 8% 1.01% 1.6 5% -0.14 % 1.33% 0.05% -0.4 2% -0.4 6 % 0.50% -0.54 % -0.55% -0.02% -0.74 % -2.00% 0.85% 0.4 7% 0.03% 1.6 8% 1.25% -0.89 % -0.39 % -0.18% 0.6 4 % 1.10% 0.79 % 0.56 % -0.33% 0.54 % -0.57% 0.33% 0.83% 0.76 % -1.23% 0.02% 0.24 % 0.03% 0.15% 0.70% -0.4 4 % 1.02% 0.6 6 % -0.30% -0.4 9 % -1.11% 0.03% -0.4 6 % -1.4 3% -0.04 % -0.9 1% 0.50% 0.23% 0.34 % 0.74 % -0.06 % -0.14 % -0.06 % 0.76 % -0.35% -0.75% -0.56 % -0.11% -1.59 % 0.16 % 0.6 4 % 0.07% 1.12% -0.19 % 0.58% 1.15% -0.04 % 0.13% 0.17% -0.13% 0.15% 0.83% 0.37% -0.56 % 0.74 % 0.4 1% -0.07% -0.55% 1.4 2% -0.35% -0.09 % -0.4 3% -0.6 8% 1.4 8% 0.24 % 0.59 % -0.08% -0.30% 0.4 6 % -1.00% -0.30% -0.87% 0.12% 0.4 5% -0.4 1% -0.05% 0.34 % 0.6 2% 0.29 % -0.4 8% -0.21% -0.04 % -0.08% 0.04 % 0.09 % -1.11% -1.6 7% 0.15% 0.29 % -0.9 5% 0.00% -0.4 7% 0.08% 0.28% 1.53% -0.01% 0.21% 0.37% -0.6 2% 0.04 % 0.29 % -0.17% -0.9 4 % -0.03% 0.09 % 0.15% 1.30% 0.6 7% 0.4 8% -0.30% 0.4 1% 0.9 2% -0.53% -0.11% -0.11% -0.52% 0.02% 0.05% 0.4 5% 0.54 % -0.54 % -0.4 2% 0.6 0% 0.52% 0.11% -0.9 0% 0.10% 0.33% 1.16 % 0.82% -0.26 % -0.54 % -0.9 2% -0.36 % 0.4 1% -0.89 % -0.14 % -0.08% 0.21% -0.23% 0.37% 1.08% 0.02% 0.00% 0.05% 0.6 4 % 0.35% -0.07% -0.06 % 0.25% 1.29 % 0.31% -0.4 6 % 0.86 % 0.9 5% 0.09 % 0.6 8% -0.15% 0.19 % 0.4 9 % 0.07% 0.07% -0.33% -0.03% 0.50% -0.11% 0.00% 0.00% 0.27% -1.73% -0.9 7% 0.4 2% 0.76 % 0.4 7% -0.6 1% 0.29 % 0.03% 0.84 % 0.07% -0.77% 0.26 % 2.04 % -0.04 % -0.78% 0.06 % 0.25% 0.23% -0.81% -0.70% 0.9 4 % 0.00% 0.53% 0.9 9 % -1.26 % -3.00% -1.26 % -0.24 % -0.53% -1.09 % -0.16 % 0.19 % 0.21% -1.9 6 % -0.88% -0.4 3% 0.16 % -0.4 4 % 0.57% 0.14 % 1.9 3% -0.83% 0.73% -0.06 % -0.6 8% -0.6 1% -1.32% 0.4 3% 1.20% 1.9 5% -0.55% 0.4 4 % 0.71% -0.33% 0.4 2% -0.52% 0.19 % 0.75% 2.01% -0.39 % 0.37% 0.04 % -0.6 1% -0.31% 0.9 0% 0.4 3% 0.70% -0.4 5% 0.14 % -0.17% 0.03% 0.14 % 1.15% 0.38% -0.9 5% -0.09 % 0.06 % -0.6 2% 0.07% 0.11% 0.17% -0.11% 0.09 % -2.04 % -0.51% 1.23% 0.27% 1.9 8% 0.09 % 0.77% 0.03% 0.4 2% 0.6 9 % -0.08% -0.32% 0.33% 0.9 2% -0.53% 1.72% 0.23% -0.08% 1.09 % -0.6 8% 0.9 9 % -0.9 1% 0.84 % -0.6 5% 0.25% 0.9 2% 0.4 8% 1.4 3% -0.71% 0.6 6 % 0.4 6 % -1.4 6 % -1.13% -0.70% 1.6 2% -1.03% -0.21% -1.50% 0.57% -1.4 1% -0.03% 1.16 % -1.03% 0.25% -1.4 7% -2.26 % -1.6 2% -0.37% 1.19 % -0.85% -1.18% -0.18% -3.05% 1.78% 0.20% -1.15% -0.79 % -3.01% -0.09 % -0.52% -0.4 7% 2.4 7% 1.39 % 0.09 % 0.4 9 % -0.52% -1.9 4 % 1.00% 1.87% 0.9 4 % -0.28% -0.9 2% -0.20% -1.07% -0.4 8% -0.50% -0.75% 3.57% 0.29 % 0.6 4 % 0.73% 0.4 6 % 0.21% 0.4 1% -0.78% 0.11% 0.75% -0.12% 0.87% -0.9 8% -1.34 % 0.06 % 1.4 4 % 0.52% 0.13% 0.34 % 0.30% -0.05% 0.09 % 1.19 % 1.4 7% 0.70% 0.59 % -1.6 1% 0.88% -0.4 3% -0.23% 1.88% 0.15% 0.37% 0.4 5% 0.83% 1.18% -0.4 3% 0.25% 0.24 % -0.05% 0.20% -1.39 % -0.52% 0.39 % 0.55% 1.36 % -0.4 6 % -0.16 % -1.53% 0.6 0% 0.6 5% 1.53% 0.70% -0.38% 0.12% -0.88% 0.76 % 1.82% -0.59 % 0.28% 1.50% 0.4 9 % 0.38% -0.26 % -0.21% -0.11% -0.83% 0.54 % 0.80% -0.14 % -0.4 6 % -0.38% -0.19 % -0.20% 0.6 7% 1.4 3% 0.25% 0.9 4 % -0.80% -0.4 1% 1.59 % 0.37% -1.87% -0.6 4 % 0.9 5% 1.36 % 0.4 5% -0.6 8% -0.26 % -1.06 % -1.17% 0.25% 1.11% 1.9 1% -0.56 % -0.4 3% -1.27% 0.6 1% 0.59 % 0.6 8% -0.10% 0.10% 0.85% 1.6 7% -0.37% 0.6 6 % 0.89 % -0.75% 0.72% -1.27% -1.86 % -2.25% 1.54 % 1.32% 0.75% 0.9 6 % 1.84 % -0.56 % 0.4 9 % -0.4 6 % -0.57% 1.33% -0.01% 1.26 % -1.11% -0.53% 0.83% -0.58% 0.06 % -1.83% 0.25% -1.53% 0.13% -0.11% -1.27% 0.9 3% 1.22% 1.76 % -1.86 % 0.21% 0.23% 1.37% 2.51% 1.4 0% 0.4 8% 0.4 4 % 1.4 1% -0.4 6 % 0.9 6 % -0.9 2% -0.58% 0.73% 0.6 0% 0.25% -2.38% -0.18% -0.19 % -0.17% -1.81% -2.58% -0.10% -1.72% -0.70% 1.4 6 % 0.17% 0.88% 1.74 % 0.08% 0.52% 1.54 % -0.35% 0.4 3% 0.51% -1.13% 0.22% 0.32% 0.4 3% 1.19 % 0.11% -2.23% -1.51% 0.32% 0.03% -0.17% 0.13% 0.56 % 0.4 1% -0.30% -2.05% -0.22% -0.84 % -0.02% -0.30% 0.9 8% -0.6 0% -0.08% -0.53% -2.06 % 1.21% 0.10% 0.81% 0.75% -1.02% -0.02% -0.78% -0.59 % -0.39 % 0.6 5% 0.52% -1.4 7% -0.02% 0.6 1% 0.03% 0.88% 1.22% 0.9 0% 0.56 % -1.10% 0.23% -0.71% -0.06 % 0.9 7% -0.50% -0.39 % 2.4 6 % -0.06 % 1.17% -0.57% 0.22% -0.57% 0.4 6 % 1.19 % -0.75% 1.80% -0.6 1% -1.20% -0.28% 1.27% 0.4 2% -0.18% -0.6 1% -1.16 % -0.01% 0.30% 0.27% -0.12% -1.02% -0.35% 1.12% 0.39 % 0.56 % -0.9 0% -0.07% -0.15% 0.89 % 0.25% -0.85% -0.9 6 % -0.18% -0.07% -1.56 % -0.27% 0.35% 0.6 8% -0.01% -1.4 9 % 0.78% -0.13% 0.56 % 0.6 8% 0.28% -0.34 % -0.07% -0.19 % -0.32% 1.09 % 0.75% -0.24 % -0.6 5% -0.14 % -1.36 % 0.07% 0.19 % 0.9 6 % 0.02% -0.20% 0.26 % 1.07% -0.19 % 0.09 % -1.10% 0.88% -1.27% 0.4 8% -0.24 % 1.06 % -0.52% 0.11% -0.19 % -0.51% -0.52% -1.10% -0.87% -0.9 9 % 0.6 8% 0.06 % 0.76 % 0.05% 0.21% 0.01% 0.4 5% 0.08% 0.32% -1.57% -0.30% -0.9 5% 0.21% 0.83% 1.11% -0.59 % 0.02% 0.6 6 % 0.70% -0.34 % 0.54 % 1.13% -0.02% -0.6 7% 0.6 0% 0.9 8% -0.34 % 0.08% -0.77% -0.9 6 % -0.85% 0.29 % 0.15% -1.12% -2.9 3% -0.30% -0.14 % -1.17% 0.4 6 % -1.05% 0.19 % 0.38% -1.84 % -0.9 7% -1.76 % 0.36 % 1.4 6 % 1.22% -0.78% -0.74 % -0.75% -1.4 6 % -0.76 % 0.84 % -0.4 8% -0.89 % -0.55% -1.9 7% 2.4 2% 0.35% 0.21% 0.77% 1.9 3% 0.13% -0.10% 1.6 0% 0.82% -0.71% -0.20% -0.36 % -1.6 5% 4 -Dec-86 5-Dec-86 8-Dec-86 9 -Dec-86 10-Dec-86 11-Dec-86 12-Dec-86 15-Dec-86 ### 17-Dec-86 18-Dec-86 ### 22-Dec-86 23-Dec-86 ### ### ### 30-Dec-86 31-Dec-86 2-Ja n-87 5-Ja n-87 6 -Ja n-87 7-Ja n-87 8-Ja n-87 9 -Ja n-87 12-Ja n-87 13-Ja n-87 14 -Ja n-87 15-Ja n-87 16 -Ja n-87 19 -Ja n-87 20-Ja n-87 21-Ja n-87 22-Ja n-87 23-Ja n-87 26 -Ja n-87 27-Ja n-87 28-Ja n-87 29 -Ja n-87 30-Ja n-87 2-Feb-87 3-Feb-87 4 -Feb-87 5-Feb-87 6 -Feb-87 9 -Feb-87 10-Feb-87 11-Feb-87 12-Feb-87 13-Feb-87 17-Feb-87 18-Feb-87 19 -Feb-87 20-Feb-87 23-Feb-87 24 -Feb-87 25-Feb-87 26 -Feb-87 27-Feb-87 2-Ma r-87 3-Ma r-87 4 -Ma r-87 5-Ma r-87 6 -Ma r-87 9 -Ma r-87 10-Ma r-87 11-Ma r-87 12-Ma r-87 13-Ma r-87 ### 17-Ma r-87 18-Ma r-87 ### 20-Ma r-87 23-Ma r-87 24 -Ma r-87 25-Ma r-87 ### 27-Ma r-87 30-Ma r-87 31-Ma r-87 1-Apr-87 2-Apr-87 3-Apr-87 6 -Apr-87 7-Apr-87 8-Apr-87 9 -Apr-87 10-Apr-87 13-Apr-87 14 -Apr-87 15-Apr-87 16 -Apr-87 20-Apr-87 21-Apr-87 22-Apr-87 23-Apr-87 24 -Apr-87 27-Apr-87 28-Apr-87 29 -Apr-87 30-Apr-87 1-Ma y-87 4 -Ma y-87 5-Ma y-87 6 -Ma y-87 7-Ma y-87 8-Ma y-87 11-Ma y-87 12-Ma y-87 13-Ma y-87 ### 15-Ma y-87 18-Ma y-87 ### 20-Ma y-87 21-Ma y-87 22-Ma y-87 ### 27-Ma y-87 28-Ma y-87 ### 1-Jun-87 2-Jun-87 3-Jun-87 4 -Jun-87 5-Jun-87 8-Jun-87 9 -Jun-87 10-Jun-87 11-Jun-87 12-Jun-87 15-Jun-87 16 -Jun-87 17-Jun-87 18-Jun-87 19 -Jun-87 22-Jun-87 23-Jun-87 24 -Jun-87 25-Jun-87 26 -Jun-87 29 -Jun-87 30-Jun-87 1-Jul-87 2-Jul-87 6 -Jul-87 7-Jul-87 8-Jul-87 9 -Jul-87 10-Jul-87 13-Jul-87 14 -Jul-87 15-Jul-87 16 -Jul-87 17-Jul-87 20-Jul-87 21-Jul-87 22-Jul-87 23-Jul-87 24 -Jul-87 27-Jul-87 28-Jul-87 29 -Jul-87 30-Jul-87 31-Jul-87 3-Aug-87 4 -Aug-87 5-Aug-87 6 -Aug-87 7-Aug-87 10-Aug-87 11-Aug-87 12-Aug-87 13-Aug-87 14 -Aug-87 17-Aug-87 18-Aug-87 19 -Aug-87 20-Aug-87 21-Aug-87 24 -Aug-87 25-Aug-87 26 -Aug-87 27-Aug-87 28-Aug-87 31-Aug-87 1-Sep-87 2-Sep-87 3-Sep-87 4 -Sep-87 8-Sep-87 9 -Sep-87 10-Sep-87 11-Sep-87 14 -Sep-87 15-Sep-87 16 -Sep-87 17-Sep-87 18-Sep-87 21-Sep-87 22-Sep-87 23-Sep-87 24 -Sep-87 25-Sep-87 28-Sep-87 29 -Sep-87 30-Sep-87 1-Oct-87 2-Oct-87 5-Oct-87 6 -Oct-87 7-Oct-87 8-Oct-87 9 -Oct-87 12-Oct-87 13-Oct-87 14 -Oct-87 15-Oct-87 16 -Oct-87 19 -Oct-87 20-Oct-87 21-Oct-87 22-Oct-87 23-Oct-87 26 -Oct-87 27-Oct-87 28-Oct-87 29 -Oct-87 30-Oct-87 2-Nov-87 3-Nov-87 4 -Nov-87 5-Nov-87 6 -Nov-87 9 -Nov-87 10-Nov-87 11-Nov-87 12-Nov-87 13-Nov-87 16 -Nov-87 17-Nov-87 18-Nov-87 19 -Nov-87 20-Nov-87 23-Nov-87 24 -Nov-87 25-Nov-87 27-Nov-87 30-Nov-87 1-Dec-87 2-Dec-87 3-Dec-87 4 -Dec-87 7-Dec-87 8-Dec-87 9 -Dec-87 10-Dec-87 11-Dec-87 14 -Dec-87 15-Dec-87 16 -Dec-87 17-Dec-87 18-Dec-87 21-Dec-87 22-Dec-87 23-Dec-87 24 -Dec-87 28-Dec-87 29 -Dec-87 30-Dec-87 31-Dec-87 4 -Ja n-88 5-Ja n-88 6 -Ja n-88 7-Ja n-88 8-Ja n-88 11-Ja n-88 12-Ja n-88 13-Ja n-88 14 -Ja n-88 15-Ja n-88 18-Ja n-88 19 -Ja n-88 20-Ja n-88 21-Ja n-88 22-Ja n-88 25-Ja n-88 26 -Ja n-88 27-Ja n-88 28-Ja n-88 29 -Ja n-88 1-Feb-88 2-Feb-88 3-Feb-88 4 -Feb-88 5-Feb-88 8-Feb-88 9 -Feb-88 10-Feb-88 11-Feb-88 12-Feb-88 16 -Feb-88 17-Feb-88 18-Feb-88 19 -Feb-88 22-Feb-88 23-Feb-88 24 -Feb-88 25-Feb-88 26 -Feb-88 29 -Feb-88 1-Ma r-88 2-Ma r-88 3-Ma r-88 4 -Ma r-88 7-Ma r-88 8-Ma r-88 9 -Ma r-88 10-Ma r-88 11-Ma r-88 14 -Ma r-88 15-Ma r-88 ### 17-Ma r-88 18-Ma r-88 21-Ma r-88 22-Ma r-88 23-Ma r-88 24 -Ma r-88 25-Ma r-88 28-Ma r-88 ### 30-Ma r-88 31-Ma r-88 4 -Apr-88 5-Apr-88 6 -Apr-88 7-Apr-88 8-Apr-88 11-Apr-88 12-Apr-88 13-Apr-88 14 -Apr-88 15-Apr-88 18-Apr-88 19 -Apr-88 20-Apr-88 21-Apr-88 22-Apr-88 25-Apr-88 26 -Apr-88 27-Apr-88 28-Apr-88 29 -Apr-88 2-Ma y-88 3-Ma y-88 4 -Ma y-88 5-Ma y-88 6 -Ma y-88 9 -Ma y-88 10-Ma y-88 11-Ma y-88 12-Ma y-88 13-Ma y-88 ### 17-Ma y-88 18-Ma y-88 ### 20-Ma y-88 23-Ma y-88 ### 25-Ma y-88 ### 27-Ma y-88 31-Ma y-88 1-Jun-88 2-Jun-88 3-Jun-88 6 -Jun-88 7-Jun-88 8-Jun-88 9 -Jun-88 10-Jun-88 13-Jun-88 14 -Jun-88 15-Jun-88 16 -Jun-88 17-Jun-88 20-Jun-88 21-Jun-88 22-Jun-88 23-Jun-88 24 -Jun-88 27-Jun-88 28-Jun-88 29 -Jun-88 30-Jun-88 1-Jul-88 5-Jul-88 6 -Jul-88 7-Jul-88 8-Jul-88 11-Jul-88 12-Jul-88 13-Jul-88 14 -Jul-88 15-Jul-88 18-Jul-88 19 -Jul-88 20-Jul-88 21-Jul-88 22-Jul-88 25-Jul-88 26 -Jul-88 27-Jul-88 28-Jul-88 29 -Jul-88 1-Aug-88 2-Aug-88 3-Aug-88 4 -Aug-88 5-Aug-88 8-Aug-88 9 -Aug-88 10-Aug-88 11-Aug-88 12-Aug-88 15-Aug-88 16 -Aug-88 17-Aug-88 18-Aug-88 19 -Aug-88 22-Aug-88 23-Aug-88 24 -Aug-88 25-Aug-88 26 -Aug-88 29 -Aug-88 30-Aug-88 31-Aug-88 1-Sep-88 2-Sep-88 6 -Sep-88 7-Sep-88 8-Sep-88 9 -Sep-88 12-Sep-88 13-Sep-88 14 -Sep-88 15-Sep-88 16 -Sep-88 19 -Sep-88 20-Sep-88 21-Sep-88 22-Sep-88 23-Sep-88 26 -Sep-88 27-Sep-88 28-Sep-88 29 -Sep-88 30-Sep-88 3-Oct-88 4 -Oct-88 5-Oct-88 6 -Oct-88 7-Oct-88 10-Oct-88 11-Oct-88 12-Oct-88 13-Oct-88 14 -Oct-88 17-Oct-88 18-Oct-88 19 -Oct-88 20-Oct-88 21-Oct-88 24 -Oct-88 25-Oct-88 26 -Oct-88 27-Oct-88 28-Oct-88 31-Oct-88 1-Nov-88 2-Nov-88 3-Nov-88 4 -Nov-88 7-Nov-88 8-Nov-88 9 -Nov-88 10-Nov-88 11-Nov-88 14 -Nov-88 15-Nov-88 16 -Nov-88 17-Nov-88 18-Nov-88 21-Nov-88 22-Nov-88 23-Nov-88 25-Nov-88 28-Nov-88 29 -Nov-88 30-Nov-88 1-Dec-88 2-Dec-88 5-Dec-88 6 -Dec-88 7-Dec-88 8-Dec-88 9 -Dec-88 12-Dec-88 13-Dec-88 14 -Dec-88 15-Dec-88 16 -Dec-88 19 -Dec-88 20-Dec-88 21-Dec-88 22-Dec-88 23-Dec-88 27-Dec-88 28-Dec-88 29 -Dec-88 30-Dec-88 3-Ja n-89 4 -Ja n-89 5-Ja n-89 6 -Ja n-89 9 -Ja n-89 10-Ja n-89 11-Ja n-89 12-Ja n-89 13-Ja n-89 ### 17-Ja n-89 18-Ja n-89 ### 20-Ja n-89 23-Ja n-89 ### 25-Ja n-89 ### 27-Ja n-89 30-Ja n-89 31-Ja n-89 1-Feb-89 2-Feb-89 3-Feb-89 6 -Feb-89 7-Feb-89 8-Feb-89 9 -Feb-89 10-Feb-89 13-Feb-89 14 -Feb-89 15-Feb-89 ### 17-Feb-89 21-Feb-89 22-Feb-89 23-Feb-89 24 -Feb-89 27-Feb-89 28-Feb-89 1-Ma r-89 2-Ma r-89 3-Ma r-89 6 -Ma r-89 7-Ma r-89 8-Ma r-89 9 -Ma r-89 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Apr-89 4 -Apr-89 5-Apr-89 6 -Apr-89 7-Apr-89 10-Apr-89 11-Apr-89 12-Apr-89 13-Apr-89 14 -Apr-89 17-Apr-89 18-Apr-89 ### 20-Apr-89 21-Apr-89 24 -Apr-89 25-Apr-89 ### 27-Apr-89 28-Apr-89 1-Ma y-89 2-Ma y-89 3-Ma y-89 4 -Ma y-89 5-Ma y-89 8-Ma y-89 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-89 2-Jun-89 5-Jun-89 6 -Jun-89 7-Jun-89 8-Jun-89 9 -Jun-89 12-Jun-89 13-Jun-89 14 -Jun-89 15-Jun-89 ### ### 20-Jun-89 21-Jun-89 22-Jun-89 23-Jun-89 ### 27-Jun-89 28-Jun-89 ### 30-Jun-89 3-Jul-89 5-Jul-89 6 -Jul-89 7-Jul-89 10-Jul-89 11-Jul-89 12-Jul-89 13-Jul-89 14 -Jul-89 17-Jul-89 18-Jul-89 19 -Jul-89 20-Jul-89 21-Jul-89 24 -Jul-89 25-Jul-89 26 -Jul-89 27-Jul-89 28-Jul-89 31-Jul-89 1-Aug-89 2-Aug-89 3-Aug-89 4 -Aug-89 7-Aug-89 8-Aug-89 9 -Aug-89 10-Aug-89 11-Aug-89 ### 15-Aug-89 ### 17-Aug-89 18-Aug-89 21-Aug-89 22-Aug-89 23-Aug-89 ### 25-Aug-89 28-Aug-89 ### 30-Aug-89 31-Aug-89 1-Sep-89 5-Sep-89 6 -Sep-89 7-Sep-89 8-Sep-89 11-Sep-89 12-Sep-89 13-Sep-89 ### 15-Sep-89 18-Sep-89 ### 20-Sep-89 21-Sep-89 22-Sep-89 25-Sep-89 ### 27-Sep-89 28-Sep-89 ### 2-Oct-89 3-Oct-89 4 -Oct-89 5-Oct-89 6 -Oct-89 9 -Oct-89 10-Oct-89 11-Oct-89 12-Oct-89 13-Oct-89 ### 17-Oct-89 18-Oct-89 ### 20-Oct-89 23-Oct-89 24 -Oct-89 25-Oct-89 ### 27-Oct-89 30-Oct-89 31-Oct-89 1-Nov-89 2-Nov-89 3-Nov-89 6 -Nov-89 7-Nov-89 8-Nov-89 9 -Nov-89 10-Nov-89 13-Nov-89 ### 15-Nov-89 ### 17-Nov-89 20-Nov-89 21-Nov-89 22-Nov-89 ### 27-Nov-89 28-Nov-89 ### 30-Nov-89 1-Dec-89 4 -Dec-89 5-Dec-89 6 -Dec-89 7-Dec-89 8-Dec-89 11-Dec-89 12-Dec-89 13-Dec-89 ### 15-Dec-89 18-Dec-89 ### 20-Dec-89 21-Dec-89 22-Dec-89 ### 27-Dec-89 28-Dec-89 ### 2-Ja n-9 0 3-Ja n-9 0 4 -Ja n-9 0 5-Ja n-9 0 8-Ja n-9 0 9 -Ja n-9 0 10-Ja n-9 0 11-Ja n-9 0 12-Ja n-9 0 15-Ja n-9 0 ### 17-Ja n-9 0 18-Ja n-9 0 ### 22-Ja n-9 0 23-Ja n-9 0 ### 25-Ja n-9 0 ### ### 30-Ja n-9 0 31-Ja n-9 0 1-Feb-9 0 2-Feb-9 0 5-Feb-9 0 6 -Feb-9 0 7-Feb-9 0 8-Feb-9 0 9 -Feb-9 0 12-Feb-9 0 13-Feb-9 0 14 -Feb-9 0 15-Feb-9 0 ### 20-Feb-9 0 21-Feb-9 0 22-Feb-9 0 23-Feb-9 0 ### 27-Feb-9 0 28-Feb-9 0 1-Ma r-9 0 2-Ma r-9 0 5-Ma r-9 0 6 -Ma r-9 0 7-Ma r-9 0 8-Ma r-9 0 9 -Ma r-9 0 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Apr-9 0 3-Apr-9 0 4 -Apr-9 0 5-Apr-9 0 6 -Apr-9 0 9 -Apr-9 0 10-Apr-9 0 11-Apr-9 0 12-Apr-9 0 ### 17-Apr-9 0 18-Apr-9 0 ### 20-Apr-9 0 23-Apr-9 0 24 -Apr-9 0 25-Apr-9 0 ### 27-Apr-9 0 30-Apr-9 0 1-Ma y-9 0 2-Ma y-9 0 3-Ma y-9 0 4 -Ma y-9 0 7-Ma y-9 0 8-Ma y-9 0 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-9 0 4 -Jun-9 0 5-Jun-9 0 6 -Jun-9 0 7-Jun-9 0 8-Jun-9 0 11-Jun-9 0 12-Jun-9 0 13-Jun-9 0 14 -Jun-9 0 15-Jun-9 0 18-Jun-9 0 ### 20-Jun-9 0 21-Jun-9 0 22-Jun-9 0 25-Jun-9 0 ### 27-Jun-9 0 28-Jun-9 0 ### 2-Jul-9 0 3-Jul-9 0 5-Jul-9 0 6 -Jul-9 0 9 -Jul-9 0 10-Jul-9 0 11-Jul-9 0 12-Jul-9 0 13-Jul-9 0 16 -Jul-9 0 17-Jul-9 0 18-Jul-9 0 19 -Jul-9 0 20-Jul-9 0 23-Jul-9 0 24 -Jul-9 0 25-Jul-9 0 26 -Jul-9 0 27-Jul-9 0 30-Jul-9 0 31-Jul-9 0 1-Aug-9 0 2-Aug-9 0 3-Aug-9 0 6 -Aug-9 0 7-Aug-9 0 8-Aug-9 0 9 -Aug-9 0 10-Aug-9 0 13-Aug-9 0 ### 15-Aug-9 0 ### 17-Aug-9 0 20-Aug-9 0 21-Aug-9 0 22-Aug-9 0 23-Aug-9 0 ### 27-Aug-9 0 28-Aug-9 0 ### 30-Aug-9 0 31-Aug-9 0 4 -Sep-9 0 5-Sep-9 0 6 -Sep-9 0 7-Sep-9 0 10-Sep-9 0 11-Sep-9 0 12-Sep-9 0 13-Sep-9 0 ### 17-Sep-9 0 18-Sep-9 0 ### 20-Sep-9 0 21-Sep-9 0 ### 25-Sep-9 0 ### 27-Sep-9 0 28-Sep-9 0 1-Oct-9 0 2-Oct-9 0 3-Oct-9 0 4 -Oct-9 0 5-Oct-9 0 8-Oct-9 0 9 -Oct-9 0 10-Oct-9 0 11-Oct-9 0 12-Oct-9 0 15-Oct-9 0 ### 17-Oct-9 0 18-Oct-9 0 ### 22-Oct-9 0 23-Oct-9 0 24 -Oct-9 0 25-Oct-9 0 ### ### 30-Oct-9 0 31-Oct-9 0 1-Nov-9 0 2-Nov-9 0 5-Nov-9 0 6 -Nov-9 0 7-Nov-9 0 8-Nov-9 0 9 -Nov-9 0 12-Nov-9 0 13-Nov-9 0 ### 15-Nov-9 0 ### ### 20-Nov-9 0 21-Nov-9 0 23-Nov-9 0 ### 27-Nov-9 0 28-Nov-9 0 ### 30-Nov-9 0 3-Dec-9 0 4 -Dec-9 0 5-Dec-9 0 6 -Dec-9 0 7-Dec-9 0 10-Dec-9 0 11-Dec-9 0 12-Dec-9 0 13-Dec-9 0 ### 17-Dec-9 0 18-Dec-9 0 253.04 -0.32% 251.17 -0.74 % 251.16 0.00% 24 9 .28 -0.75% 250.9 6 0.6 7% 24 8.17 -1.12% 24 7.35 -0.33% 24 8.21 0.35% 250.04 0.73% 24 7.56 -1.00% 24 6 .78 -0.32% 24 9 .73 1.19 % 24 8.75 -0.39 % 24 6 .34 -0.9 7% 24 6 .75 0.17% 24 6 .9 2 0.07% 24 4 .6 7 -0.9 2% 24 3.37 -0.53% 24 2.17 -0.4 9 % 24 6 .4 5 1.75% 252.19 2.30% 252.78 0.23% 255.33 1.00% 257.28 0.76 % 258.73 0.56 % 26 0.3 0.6 0% 259 .9 5 -0.13% 26 2.6 4 1.03% 26 5.4 9 1.08% 26 6 .28 0.30% 26 9 .34 1.14 % 26 9 .04 -0.11% 26 7.84 -0.4 5% 273.9 1 2.24 % 270.1 -1.4 0% 26 9 .6 1 -0.18% 273.75 1.52% 275.4 0.6 0% 274 .24 -0.4 2% 274 .08 -0.06 % 276 .4 5 0.86 % 275.9 9 -0.17% 279 .6 4 1.31% 281.16 0.54 % 280.04 -0.4 0% 278.16 -0.6 7% 275.07 -1.12% 277.54 0.89 % 275.6 2 -0.6 9 % 279 .7 1.4 7% 285.4 9 2.05% 285.4 2 -0.02% 285.57 0.05% 285.4 8 -0.03% 282.38 -1.09 % 282.88 0.18% 284 0.4 0% 282.9 6 -0.37% 284 .2 0.4 4 % 283 -0.4 2% 284 .12 0.39 % 288.6 2 1.57% 29 0.52 0.6 6 % 29 0.6 6 0.05% 288.3 -0.82% 29 0.86 0.88% 29 0.31 -0.19 % 29 1.22 0.31% 289 .89 -0.4 6 % 288.23 -0.57% 29 2.4 7 1.4 6 % 29 2.78 0.11% 29 4 .08 0.4 4 % 29 8.17 1.38% 301.16 1.00% 301.6 4 0.16 % 300.38 -0.4 2% 300.9 3 0.18% 29 6 .13 -1.6 1% 289 .2 -2.37% 29 1.7 0.86 % 29 2.38 0.23% 29 3.6 3 0.4 3% 300.4 1 2.28% 301.9 5 0.51% 29 6 .6 9 -1.76 % 29 7.26 0.19 % 29 2.86 -1.4 9 % 29 2.4 9 -0.13% 285.6 2 -2.38% 279 .16 -2.29 % 284 .4 4 1.87% 286 .9 1 0.86 % 286 .09 -0.29 % 29 3.07 2.4 1% 287.19 -2.03% 286 .82 -0.13% 281.52 -1.87% 281.83 0.11% 282.51 0.24 % 284 .57 0.73% 288.36 1.32% 288.03 -0.11% 289 .36 0.4 6 % 29 5.34 2.05% 29 5.4 7 0.04 % 29 4 .71 -0.26 % 29 3.37 -0.4 6 % 29 1.57 -0.6 2% 29 3.3 0.59 % 29 3.9 8 0.23% 29 4 .24 0.09 % 287.4 3 -2.34 % 286 .6 5 -0.27% 279 .6 2 -2.4 8% 278.21 -0.51% 280.17 0.70% 282.16 0.71% 289 .11 2.4 3% 288.73 -0.13% 29 0.76 0.70% 29 0.1 -0.23% 289 .83 -0.09 % 288.4 6 -0.4 7% 29 3.4 7 1.72% 29 5.09 0.55% 29 3.4 5 -0.56 % 29 6 .72 1.11% 29 7.28 0.19 % 29 7.4 7 0.06 % 29 8.73 0.4 2% 301.6 2 0.9 6 % 303.14 0.50% 304 .76 0.53% 304 .81 0.02% 305.6 9 0.29 % 306 .9 7 0.4 2% 309 .6 5 0.87% 308.4 3 -0.39 % 306 .86 -0.51% 308.9 6 0.6 8% 307.16 -0.58% 307.9 0.24 % 304 -1.27% 302.9 4 -0.35% 305.6 3 0.88% 304 .9 2 -0.23% 307.4 0.81% 308.29 0.29 % 307.52 -0.25% 308.37 0.28% 307.6 3 -0.24 % 310.6 8 0.9 9 % 310.4 2 -0.08% 312.7 0.73% 314 .59 0.6 0% 311.39 -1.02% 308.55 -0.9 2% 308.4 7 -0.03% 307.81 -0.21% 309 .27 0.4 7% 310.6 5 0.4 5% 312.33 0.54 % 315.6 5 1.06 % 318.05 0.76 % 318.6 6 0.19 % 317.57 -0.34 % 316 .23 -0.4 2% 318.4 5 0.70% 322.09 1.14 % 323 0.28% 328 1.54 % 333.33 1.6 1% 332.39 -0.28% 334 .6 5 0.6 8% 333.9 9 -0.20% 334 .11 0.04 % 329 .25 -1.4 7% 329 .83 0.18% 334 .84 1.51% 335.9 0.32% 333.33 -0.77% 336 .77 1.03% 334 .57 -0.6 6 % 331.38 -0.9 6 % 327.04 -1.32% 329 .8 0.84 % 323.4 -1.9 6 % 321.6 8 -0.53% 320.21 -0.4 6 % 316 .7 -1.10% 313.56 -1.00% 313.9 2 0.11% 317.13 1.02% 321.9 8 1.52% 323.08 0.34 % 317.74 -1.6 7% 314 .86 -0.9 1% 314 .9 3 0.02% 314 .86 -0.02% 310.54 -1.38% 319 .5 2.84 % 321.19 0.53% 319 .72 -0.4 6 % 320.16 0.14 % 323.2 0.9 5% 321.6 9 -0.4 7% 321.83 0.04 % 327.33 1.6 9 % 328.07 0.23% 328.08 0.00% 319 .22 -2.74 % 318.54 -0.21% 314 .16 -1.38% 311.07 -0.9 9 % 309 .39 -0.54 % 314 .52 1.6 4 % 305.23 -3.00% 29 8.08 -2.37% 282.7 -5.30% 224 .84 -22.9 0% 236 .83 5.20% 258.38 8.71% 24 8.25 -4 .00% 24 8.22 -0.01% 227.6 7 -8.6 4 % 233.19 2.4 0% 233.28 0.04 % 24 4 .77 4 .81% 251.79 2.83% 255.75 1.56 % 250.82 -1.9 5% 24 8.9 6 -0.74 % 254 .4 8 2.19 % 250.4 1 -1.6 1% 24 3.17 -2.9 3% 239 -1.73% 24 1.9 1.21% 24 8.52 2.70% 24 5.6 4 -1.17% 24 6 .76 0.4 5% 24 3.04 -1.52% 24 5.55 1.03% 24 0.05 -2.27% 24 2 0.81% 24 2.9 9 0.4 1% 24 6 .39 1.39 % 24 4 .1 -0.9 3% 24 0.34 -1.55% 230.3 -4 .27% 232 0.74 % 233.4 5 0.6 2% 225.21 -3.59 % 223.9 2 -0.57% 228.76 2.14 % 234 .9 1 2.6 5% 238.89 1.6 8% 233.57 -2.25% 235.32 0.75% 24 2.19 2.88% 24 2.81 0.26 % 24 8.08 2.15% 24 2.9 8 -2.08% 24 9 .16 2.51% 24 9 .54 0.15% 24 9 .9 5 0.16 % 253.16 1.28% 252.03 -0.4 5% 24 5.57 -2.6 0% 24 4 .59 -0.4 0% 24 7.86 1.33% 24 7.08 -0.32% 255.9 4 3.52% 258.6 3 1.05% 258.89 0.10% 26 1.07 0.84 % 24 3.4 -7.01% 24 7.4 9 1.6 7% 24 5.4 2 -0.84 % 24 5.81 0.16 % 24 5.88 0.03% 252.05 2.4 8% 251.88 -0.07% 24 9 .32 -1.02% 24 2.6 3 -2.72% 24 3.14 0.21% 24 6 .5 1.37% 252.17 2.27% 24 9 .57 -1.04 % 24 9 .38 -0.08% 253.29 1.56 % 257.07 1.4 8% 255.04 -0.79 % 255.57 0.21% 252.21 -1.32% 252.21 0.00% 250.9 6 -0.50% 24 9 .1 -0.74 % 251.72 1.05% 256 .6 6 1.9 4 % 255.9 5 -0.28% 257.6 3 0.6 5% 259 .83 0.85% 259 .21 -0.24 % 257.9 1 -0.50% 26 1.6 1 1.4 2% 26 5.6 4 1.53% 26 5.02 -0.23% 26 4 .4 3 -0.22% 26 1.58 -1.08% 26 2.4 6 0.34 % 26 7.82 2.02% 26 7.22 -0.22% 26 7.9 8 0.28% 26 7.88 -0.04 % 26 7.3 -0.22% 26 7.38 0.03% 26 9 .4 3 0.76 % 26 9 .06 -0.14 % 26 3.84 -1.9 6 % 26 4 .9 4 0.4 2% 26 6 .37 0.54 % 26 6 .13 -0.09 % 26 8.6 5 0.9 4 % 271.22 0.9 5% 271.12 -0.04 % 26 8.74 -0.88% 26 8.84 0.04 % 26 8.9 1 0.03% 26 3.35 -2.09 % 258.51 -1.85% 258.06 -0.17% 26 0.07 0.78% 258.07 -0.77% 258.89 0.32% 256 .09 -1.09 % 258.51 0.9 4 % 26 5.4 9 2.6 6 % 26 6 .16 0.25% 26 9 .4 3 1.22% 270.16 0.27% 271.37 0.4 5% 271.58 0.08% 259 .75 -4 .4 5% 259 .77 0.01% 259 .21 -0.22% 257.9 2 -0.50% 256 .13 -0.70% 256 .4 2 0.11% 26 0.14 1.4 4 % 26 2.51 0.9 1% 26 3.9 3 0.54 % 26 3.8 -0.05% 26 2.6 1 -0.4 5% 26 1.33 -0.4 9 % 26 1.56 0.09 % 26 3 0.55% 26 0.32 -1.02% 258.79 -0.59 % 257.4 8 -0.51% 256 .54 -0.37% 257.6 2 0.4 2% 253.31 -1.6 9 % 253.85 0.21% 256 .78 1.15% 258.71 0.75% 255.39 -1.29 % 251.35 -1.59 % 252.57 0.4 8% 253.02 0.18% 250.83 -0.87% 253.51 1.06 % 253.76 0.10% 254 .6 3 0.34 % 253.4 2 -0.4 8% 26 2.16 3.39 % 26 6 .6 9 1.71% 26 5.33 -0.51% 26 6 .4 5 0.4 2% 26 7.05 0.22% 26 5.17 -0.71% 271.52 2.37% 270.2 -0.4 9 % 271.26 0.39 % 271.4 3 0.06 % 274 .3 1.05% 274 .4 5 0.05% 26 9 .77 -1.72% 270.6 8 0.34 % 26 8.9 4 -0.6 4 % 271.6 7 1.01% 275.6 6 1.4 6 % 274 .82 -0.31% 273.78 -0.38% 26 9 .06 -1.74 % 272.31 1.20% 270.9 8 -0.4 9 % 273.5 0.9 3% 271.78 -0.6 3% 275.81 1.4 7% 272.02 -1.38% 271.78 -0.09 % 270.02 -0.6 5% 270.55 0.20% 26 7.85 -1.00% 26 9 .32 0.55% 270.26 0.35% 272.05 0.6 6 % 270.51 -0.57% 26 8.4 7 -0.76 % 270 0.57% 26 6 .6 6 -1.24 % 26 3.5 -1.19 % 26 4 .6 8 0.4 5% 26 5.19 0.19 % 26 2.5 -1.02% 26 6 .02 1.33% 272.02 2.23% 272.21 0.07% 272.06 -0.06 % 272.9 8 0.34 % 271.9 3 -0.39 % 271.15 -0.29 % 26 9 .9 8 -0.4 3% 26 6 .4 9 -1.30% 26 1.9 -1.74 % 26 2.75 0.32% 26 2.55 -0.08% 258.6 9 -1.4 8% 26 0.56 0.72% 26 0.77 0.08% 26 1.03 0.10% 26 0.24 -0.30% 256 .9 8 -1.26 % 257.09 0.04 % 26 1.13 1.56 % 259 .18 -0.75% 259 .6 8 0.19 % 26 2.33 1.02% 26 2.51 0.07% 26 1.52 -0.38% 258.35 -1.22% 26 4 .4 8 2.35% 26 5.59 0.4 2% 26 5.87 0.11% 26 5.88 0.00% 26 6 .84 0.36 % 26 6 .4 7 -0.14 % 26 7.4 3 0.36 % 26 9 .31 0.70% 26 8.13 -0.4 4 % 270.6 5 0.9 4 % 26 8.82 -0.6 8% 26 9 .73 0.34 % 270.16 0.16 % 26 9 .18 -0.36 % 26 9 .76 0.22% 26 8.88 -0.33% 26 8.26 -0.23% 26 9 .08 0.31% 272.59 1.30% 271.9 1 -0.25% 271.38 -0.20% 270.6 2 -0.28% 271.86 0.4 6 % 272.39 0.19 % 278.07 2.06 % 278.24 0.06 % 277.9 3 -0.11% 273.9 8 -1.4 3% 275.22 0.4 5% 275.5 0.10% 276 .4 1 0.33% 279 .38 1.07% 276 .9 7 -0.87% 282.88 2.11% 283.6 6 0.28% 282.28 -0.4 9 % 282.38 0.04 % 281.38 -0.35% 277.28 -1.4 7% 278.53 0.4 5% 278.9 7 0.16 % 279 .06 0.03% 279 .06 0.00% 279 .2 0.05% 276 .31 -1.04 % 273.9 3 -0.87% 275.15 0.4 4 % 273.33 -0.6 6 % 273.6 9 0.13% 26 7.9 2 -2.13% 26 7.72 -0.07% 26 8.34 0.23% 26 3.82 -1.70% 26 4 .6 0.30% 26 6 .4 7 0.70% 26 6 .22 -0.09 % 26 7.21 0.37% 26 9 0.6 7% 26 7.23 -0.6 6 % 26 8.6 4 0.53% 270.9 1 0.84 % 273.7 1.02% 272.4 9 -0.4 4 % 271.81 -0.25% 274 .9 3 1.14 % 277.59 0.9 6 % 278.13 0.19 % 276 .59 -0.56 % 277.03 0.16 % 276 .52 -0.18% 276 .31 -0.08% 275.31 -0.36 % 274 .28 -0.37% 276 .29 0.73% 278.9 1 0.9 4 % 277.4 7 -0.52% 277.38 -0.03% 276 .87 -0.18% 277.87 0.36 % 276 .83 -0.37% 277.08 0.09 % 279 .4 0.83% 277.72 -0.6 0% 275.31 -0.87% 279 .4 3 1.4 9 % 280.01 0.21% 280.6 7 0.24 % 280.9 8 0.11% 280.38 -0.21% 282.01 0.58% 283.17 0.4 1% 283.87 0.25% 284 .14 0.10% 283.55 -0.21% 286 .53 1.05% 286 .9 1 0.13% 286 .6 3 -0.10% 284 .5 -0.75% 288.4 9 1.39 % 289 .14 0.23% 29 1.6 9 0.88% 29 3.82 0.73% 29 4 .9 9 0.4 0% 29 7.4 7 0.84 % 29 7.09 -0.13% 29 6 .84 -0.08% 29 6 .9 7 0.04 % 29 6 .04 -0.31% 29 9 .6 3 1.21% 29 8.6 5 -0.33% 29 6 .06 -0.87% 29 2.02 -1.37% 29 2.54 0.18% 29 1.81 -0.25% 29 4 .24 0.83% 29 4 .81 0.19 % 29 6 .76 0.6 6 % 29 5.9 8 -0.26 % 29 0.9 1 -1.73% 29 2.05 0.39 % 287.13 -1.70% 287.82 0.24 % 288.86 0.36 % 287.11 -0.6 1% 289 .9 5 0.9 8% 29 1.18 0.4 2% 29 4 .81 1.24 % 29 3.87 -0.32% 29 4 .08 0.07% 29 3.9 3 -0.05% 29 2.88 -0.36 % 29 5.32 0.83% 29 5.14 -0.06 % 29 6 .6 7 0.52% 29 9 .4 4 0.9 3% 29 2.6 9 -2.28% 289 .9 2 -0.9 5% 29 1.33 0.4 9 % 29 0.4 9 -0.29 % 288.9 8 -0.52% 29 0.57 0.55% 29 1.59 0.35% 29 2.35 0.26 % 29 2.52 0.06 % 29 4 .87 0.80% 29 6 .39 0.51% 29 5.31 -0.37% 29 6 .24 0.31% 29 5.29 -0.32% 29 7.16 0.6 3% 29 7.11 -0.02% 29 8.4 9 0.4 6 % 29 8.9 9 0.17% 29 6 .4 -0.87% 301.36 1.6 6 % 301.72 0.12% 306 .02 1.4 2% 307.15 0.37% 306 .19 -0.31% 309 .6 1 1.11% 308.6 9 -0.30% 306 .75 -0.6 3% 306 .9 3 0.06 % 309 .58 0.86 % 309 .6 4 0.02% 309 .12 -0.17% 308.12 -0.32% 308.16 0.01% 307.77 -0.13% 307.6 1 -0.05% 306 -0.52% 305.19 -0.27% 305.8 0.20% 306 .9 5 0.38% 313.84 2.22% 316 .16 0.74 % 315.28 -0.28% 317.4 8 0.70% 317.9 7 0.15% 321.24 1.02% 321.9 8 0.23% 318.32 -1.14 % 319 .14 0.26 % 319 .17 0.01% 321.59 0.76 % 319 .05 -0.79 % 320.52 0.4 6 % 321.9 7 0.4 5% 325.52 1.10% 322.03 -1.08% 324 .24 0.6 8% 326 .9 5 0.83% 326 .75 -0.06 % 326 .6 9 -0.02% 326 .24 -0.14 % 323.9 1 -0.72% 323.83 -0.02% 320.08 -1.16 % 321.35 0.4 0% 321.89 0.17% 321.25 -0.20% 320.4 8 -0.24 % 322.32 0.57% 328 1.75% 326 .6 -0.4 3% 328.4 4 0.56 % 325.81 -0.80% 319 .6 8 -1.9 0% 317.9 8 -0.53% 319 .23 0.39 % 320.6 4 0.4 4 % 321.55 0.28% 324 .9 1 1.04 % 327.07 0.6 6 % 328.78 0.52% 329 .81 0.31% 329 .9 5 0.04 % 331.84 0.57% 332.4 4 0.18% 331.35 -0.33% 335.73 1.31% 333.51 -0.6 6 % 335.9 0.71% 333.6 7 -0.6 7% 333.88 0.06 % 338.05 1.24 % 34 1.9 9 1.16 % 34 2.15 0.05% 34 6 .08 1.14 % 34 3.75 -0.6 8% 34 4 .34 0.17% 34 4 .74 0.12% 34 3.9 2 -0.24 % 34 9 .4 1 1.58% 34 9 .35 -0.02% 34 6 .9 4 -0.6 9 % 34 8.25 0.38% 34 4 .74 -1.01% 34 3.06 -0.4 9 % 34 4 .71 0.4 8% 34 5.6 6 0.28% 34 4 .4 5 -0.35% 34 6 .03 0.4 6 % 34 0.6 7 -1.56 % 34 1.19 0.15% 34 4 .7 1.02% 351.52 1.9 6 % 350.52 -0.28% 352.09 0.4 5% 34 9 .84 -0.6 4 % 350.6 5 0.23% 351.4 5 0.23% 353.73 0.6 5% 352.56 -0.33% 34 9 .24 -0.9 5% 34 8.35 -0.26 % 34 8.76 0.12% 34 7.6 6 -0.32% 34 8.7 0.30% 34 5.4 6 -0.9 3% 34 3.16 -0.6 7% 34 5.06 0.55% 34 6 .73 0.4 8% 34 6 .55 -0.05% 34 6 .4 7 -0.02% 34 5.7 -0.22% 34 7.05 0.39 % 34 4 .23 -0.82% 34 4 .33 0.03% 34 5.1 0.22% 34 8.6 1.01% 34 9 .15 0.16 % 350.87 0.4 9 % 354 .71 1.09 % 356 .9 4 0.6 3% 356 .9 7 0.01% 358.78 0.51% 359 .8 0.28% 359 .13 -0.19 % 356 .9 9 -0.6 0% 355.39 -0.4 5% 333.6 5 -6 .31% 34 2.85 2.72% 34 1.16 -0.4 9 % 34 1.76 0.18% 34 7.13 1.56 % 34 7.16 0.01% 34 4 .83 -0.6 7% 34 3.7 -0.33% 34 2.5 -0.35% 337.9 3 -1.34 % 335.06 -0.85% 335.07 0.00% 34 0.36 1.57% 34 1.2 0.25% 338.4 8 -0.80% 337.6 2 -0.25% 332.6 1 -1.50% 334 .81 0.6 6 % 338.15 0.9 9 % 336 .57 -0.4 7% 339 .1 0.75% 339 .55 0.13% 337.9 9 -0.4 6 % 34 0.54 0.75% 34 0.58 0.01% 34 1.6 1 0.30% 339 .35 -0.6 6 % 339 .59 0.07% 34 1.9 1 0.6 8% 34 3.9 7 0.6 0% 34 5.6 1 0.4 8% 34 5.77 0.05% 34 3.6 -0.6 3% 34 5.9 9 0.6 9 % 350.6 3 1.33% 351.4 1 0.22% 34 9 .58 -0.52% 34 8.55 -0.30% 34 7.59 -0.28% 34 8.6 9 0.32% 34 8.56 -0.04 % 351.73 0.9 1% 352.75 0.29 % 350.9 3 -0.52% 350.14 -0.23% 34 3.6 9 -1.86 % 34 2.4 6 -0.36 % 34 2.84 0.11% 34 4 .78 0.56 % 34 7.4 2 0.76 % 34 6 .81 -0.18% 34 8.81 0.58% 350.6 7 0.53% 353.4 0.78% 359 .6 9 1.76 % 358.76 -0.26 % 355.6 7 -0.87% 352.2 -0.9 8% 353.79 0.4 5% 34 9 .6 2 -1.19 % 34 7.31 -0.6 6 % 34 8.53 0.35% 339 .9 3 -2.50% 337 -0.87% 34 0.75 1.11% 337.4 -0.9 9 % 338.19 0.23% 339 .15 0.28% 330.38 -2.6 2% 331.6 1 0.37% 330.26 -0.4 1% 326 .08 -1.27% 325.8 -0.09 % 325.2 -0.18% 322.9 8 -0.6 8% 329 .08 1.87% 328.79 -0.09 % 330.9 2 0.6 5% 331.85 0.28% 329 .6 6 -0.6 6 % 333.75 1.23% 332.9 6 -0.24 % 333.6 2 0.20% 330.08 -1.07% 331.02 0.28% 332.01 0.30% 334 .89 0.86 % 332.72 -0.6 5% 327.9 9 -1.4 3% 327.6 7 -0.10% 325.7 -0.6 0% 324 .15 -0.4 8% 328.6 7 1.38% 330.26 0.4 8% 331.89 0.4 9 % 332.74 0.26 % 335.54 0.84 % 333.74 -0.54 % 337.9 3 1.25% 336 .9 5 -0.29 % 34 0.27 0.9 8% 337.9 3 -0.6 9 % 338.6 7 0.22% 336 -0.79 % 336 .87 0.26 % 338.07 0.36 % 34 1.9 1 1.13% 34 3.53 0.4 7% 34 1.57 -0.57% 339 .74 -0.54 % 335.6 9 -1.20% 337.22 0.4 5% 337.6 3 0.12% 34 1.5 1.14 % 34 2 0.15% 34 0.79 -0.35% 339 .9 4 -0.25% 338.7 -0.37% 34 3.6 4 1.4 5% 34 1.09 -0.74 % 34 0.73 -0.11% 34 0.08 -0.19 % 34 1.37 0.38% 34 2.07 0.20% 34 1.9 2 -0.04 % 34 4 .34 0.71% 34 4 .74 0.12% 34 4 .6 8 -0.02% 34 0.72 -1.16 % 338.09 -0.77% 335.12 -0.88% 331.05 -1.22% 330.36 -0.21% 332.03 0.50% 332.9 2 0.27% 329 .11 -1.15% 330.8 0.51% 332.25 0.4 4 % 334 .4 8 0.6 7% 335.57 0.33% 338.39 0.84 % 34 0.53 0.6 3% 34 2.01 0.4 3% 34 2.86 0.25% 34 3.82 0.28% 352 2.35% 354 .75 0.78% 354 .28 -0.13% 354 -0.08% 354 .4 7 0.13% 354 .6 4 0.05% 358 0.9 4 % 358.4 3 0.12% 359 .29 0.24 % 358.4 1 -0.25% 354 .58 -1.07% 36 0.6 5 1.70% 36 0.86 0.06 % 36 1.23 0.10% 36 3.16 0.53% 36 7.4 1.16 % 36 6 .6 4 -0.21% 36 4 .9 6 -0.4 6 % 36 3.15 -0.50% 358.71 -1.23% 36 1.6 3 0.81% 36 6 .25 1.27% 36 4 .9 -0.37% 36 2.9 -0.55% 36 2.9 1 0.00% 356 .88 -1.6 8% 358.4 7 0.4 4 % 359 .1 0.18% 36 0.4 7 0.38% 355.4 3 -1.4 1% 352.31 -0.88% 352.06 -0.07% 355.14 0.87% 357.6 3 0.70% 358.02 0.11% 359 .54 0.4 2% 36 0.16 0.17% 355.6 8 -1.25% 358.4 2 0.77% 359 .52 0.31% 356 .4 9 -0.85% 36 1.23 1.32% 36 5.4 4 1.16 % 36 7.31 0.51% 36 8.9 5 0.4 5% 36 7.52 -0.39 % 36 4 .22 -0.9 0% 36 5.32 0.30% 36 1.6 1 -1.02% 355.31 -1.76 % 355.79 0.14 % 357.09 0.36 % 355.9 1 -0.33% 353.4 4 -0.70% 355.55 0.6 0% 356 .15 0.17% 355.52 -0.18% 351.4 8 -1.14 % 34 4 .86 -1.9 0% 334 .4 3 -3.07% 334 .83 0.12% 338.35 1.05% 339 .9 4 0.4 7% 335.52 -1.31% 338.84 0.9 8% 339 .39 0.16 % 34 0.06 0.20% 332.39 -2.28% 327.83 -1.38% 328.51 0.21% 321.86 -2.05% 316 .55 -1.6 6 % 307.06 -3.04 % 311.51 1.4 4 % 321.4 4 3.14 % 321.34 -0.03% 324 .19 0.88% 318.71 -1.70% 322.56 1.20% 323.09 0.16 % 324 .39 0.4 0% 320.4 6 -1.22% 323.4 0.9 1% 321.6 3 -0.55% 321.04 -0.18% 322.54 0.4 7% 318.6 5 -1.21% 316 .83 -0.57% 317.77 0.30% 318.6 0.26 % 316 .6 -0.6 3% 311.4 8 -1.6 3% 311.32 -0.05% 304 .59 -2.19 % 308.26 1.20% 305.06 -1.04 % 300.9 7 -1.35% 306 .05 1.6 7% 314 .9 4 2.86 % 315.21 0.09 % 311.4 -1.22% 312.6 9 0.4 1% 311.5 -0.38% 313.4 8 0.6 3% 305.1 -2.71% 300.39 -1.56 % 29 5.4 6 -1.6 5% 300.03 1.53% 303.23 1.06 % 29 8.9 2 -1.4 3% 29 8.76 -0.05% 305.74 2.31% 312.4 8 2.18% 314 .76 0.73% 312.36 -0.77% 312.6 0.08% 310.17 -0.78% 304 .71 -1.78% 301.88 -0.9 3% 304 .06 0.72% 304 -0.02% 307.02 0.9 9 % 311.85 1.56 % 314 .59 0.87% 311.6 2 -0.9 5% 306 .01 -1.82% 307.6 1 0.52% 313.74 1.9 7% 319 .4 8 1.81% 317.6 7 -0.57% 320.4 0.86 % 317.02 -1.06 % 317.12 0.03% 319 .34 0.70% 315.31 -1.27% 316 .03 0.23% 315.1 -0.29 % 316 .51 0.4 5% 318.1 0.50% 317.9 5 -0.05% 316 .4 2 -0.4 8% 322.22 1.82% 324 .1 0.58% 326 .35 0.6 9 % 329 .9 2 1.09 % 329 .07 -0.26 % 327.75 -0.4 0% 328.89 0.35% 326 .4 4 -0.75% 330.19 1.14 % 329 .34 -0.26 % 326 .82 -0.77% 326 .02 -0.25% 330.05 1.23% 8-Feb-9 6 9 -Feb-9 6 ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Ma r-9 6 ### 5-Ma r-9 6 ### 7-Ma r-9 6 8-Ma r-9 6 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-9 6 2-Apr-9 6 3-Apr-9 6 4 -Apr-9 6 8-Apr-9 6 9 -Apr-9 6 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Jun-9 6 4 -Jun-9 6 5-Jun-9 6 6 -Jun-9 6 7-Jun-9 6 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jul-9 6 2-Jul-9 6 3-Jul-9 6 5-Jul-9 6 8-Jul-9 6 9 -Jul-9 6 10-Jul-9 6 11-Jul-9 6 12-Jul-9 6 15-Jul-9 6 ### 17-Jul-9 6 18-Jul-9 6 ### 22-Jul-9 6 23-Jul-9 6 24 -Jul-9 6 25-Jul-9 6 ### ### 30-Jul-9 6 31-Jul-9 6 1-Aug-9 6 2-Aug-9 6 5-Aug-9 6 ### 7-Aug-9 6 8-Aug-9 6 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Sep-9 6 4 -Sep-9 6 5-Sep-9 6 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Oct-9 6 2-Oct-9 6 3-Oct-9 6 4 -Oct-9 6 7-Oct-9 6 8-Oct-9 6 9 -Oct-9 6 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Nov-9 6 4 -Nov-9 6 5-Nov-9 6 ### 7-Nov-9 6 8-Nov-9 6 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Dec-9 6 3-Dec-9 6 4 -Dec-9 6 5-Dec-9 6 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Ja n-9 7 3-Ja n-9 7 6 -Ja n-9 7 7-Ja n-9 7 8-Ja n-9 7 9 -Ja n-9 7 10-Ja n-9 7 13-Ja n-9 7 ### 15-Ja n-9 7 ### 17-Ja n-9 7 20-Ja n-9 7 21-Ja n-9 7 22-Ja n-9 7 23-Ja n-9 7 ### 27-Ja n-9 7 28-Ja n-9 7 ### 30-Ja n-9 7 31-Ja n-9 7 3-Feb-9 7 4 -Feb-9 7 5-Feb-9 7 6 -Feb-9 7 7-Feb-9 7 10-Feb-9 7 11-Feb-9 7 12-Feb-9 7 13-Feb-9 7 14 -Feb-9 7 18-Feb-9 7 ### 20-Feb-9 7 21-Feb-9 7 24 -Feb-9 7 25-Feb-9 7 ### 27-Feb-9 7 28-Feb-9 7 3-Ma r-9 7 4 -Ma r-9 7 5-Ma r-9 7 6 -Ma r-9 7 7-Ma r-9 7 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-9 7 2-Apr-9 7 3-Apr-9 7 4 -Apr-9 7 7-Apr-9 7 8-Apr-9 7 9 -Apr-9 7 10-Apr-9 7 11-Apr-9 7 14 -Apr-9 7 15-Apr-9 7 ### 17-Apr-9 7 18-Apr-9 7 21-Apr-9 7 22-Apr-9 7 23-Apr-9 7 24 -Apr-9 7 25-Apr-9 7 28-Apr-9 7 ### 30-Apr-9 7 1-Ma y-9 7 2-Ma y-9 7 5-Ma y-9 7 ### 7-Ma y-9 7 8-Ma y-9 7 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2-Jun-9 7 3-Jun-9 7 4 -Jun-9 7 5-Jun-9 7 6 -Jun-9 7 9 -Jun-9 7 10-Jun-9 7 11-Jun-9 7 12-Jun-9 7 13-Jun-9 7 ### 17-Jun-9 7 18-Jun-9 7 ### 20-Jun-9 7 23-Jun-9 7 24 -Jun-9 7 25-Jun-9 7 ### 27-Jun-9 7 30-Jun-9 7 1-Jul-9 7 2-Jul-9 7 3-Jul-9 7 7-Jul-9 7 8-Jul-9 7 9 -Jul-9 7 10-Jul-9 7 11-Jul-9 7 14 -Jul-9 7 15-Jul-9 7 16 -Jul-9 7 17-Jul-9 7 18-Jul-9 7 21-Jul-9 7 22-Jul-9 7 23-Jul-9 7 24 -Jul-9 7 25-Jul-9 7 28-Jul-9 7 29 -Jul-9 7 30-Jul-9 7 31-Jul-9 7 1-Aug-9 7 4 -Aug-9 7 5-Aug-9 7 6 -Aug-9 7 7-Aug-9 7 8-Aug-9 7 11-Aug-9 7 12-Aug-9 7 13-Aug-9 7 ### 15-Aug-9 7 18-Aug-9 7 ### 20-Aug-9 7 21-Aug-9 7 22-Aug-9 7 25-Aug-9 7 ### 27-Aug-9 7 28-Aug-9 7 ### 2-Sep-9 7 3-Sep-9 7 4 -Sep-9 7 5-Sep-9 7 8-Sep-9 7 9 -Sep-9 7 10-Sep-9 7 11-Sep-9 7 12-Sep-9 7 15-Sep-9 7 ### 17-Sep-9 7 18-Sep-9 7 ### 22-Sep-9 7 23-Sep-9 7 ### 25-Sep-9 7 ### ### 30-Sep-9 7 1-Oct-9 7 2-Oct-9 7 3-Oct-9 7 6 -Oct-9 7 7-Oct-9 7 8-Oct-9 7 9 -Oct-9 7 10-Oct-9 7 13-Oct-9 7 14 -Oct-9 7 15-Oct-9 7 ### 17-Oct-9 7 20-Oct-9 7 21-Oct-9 7 22-Oct-9 7 23-Oct-9 7 24 -Oct-9 7 27-Oct-9 7 28-Oct-9 7 ### 30-Oct-9 7 31-Oct-9 7 3-Nov-9 7 4 -Nov-9 7 5-Nov-9 7 6 -Nov-9 7 7-Nov-9 7 10-Nov-9 7 11-Nov-9 7 12-Nov-9 7 13-Nov-9 7 ### 17-Nov-9 7 18-Nov-9 7 ### 20-Nov-9 7 21-Nov-9 7 ### 25-Nov-9 7 ### 28-Nov-9 7 1-Dec-9 7 2-Dec-9 7 3-Dec-9 7 4 -Dec-9 7 5-Dec-9 7 8-Dec-9 7 9 -Dec-9 7 10-Dec-9 7 11-Dec-9 7 12-Dec-9 7 15-Dec-9 7 ### 17-Dec-9 7 18-Dec-9 7 ### 22-Dec-9 7 23-Dec-9 7 ### ### ### 30-Dec-9 7 31-Dec-9 7 2-Ja n-9 8 5-Ja n-9 8 6 -Ja n-9 8 7-Ja n-9 8 8-Ja n-9 8 9 -Ja n-9 8 12-Ja n-9 8 13-Ja n-9 8 ### 15-Ja n-9 8 ### 20-Ja n-9 8 21-Ja n-9 8 22-Ja n-9 8 23-Ja n-9 8 ### 27-Ja n-9 8 28-Ja n-9 8 ### 30-Ja n-9 8 2-Feb-9 8 3-Feb-9 8 4 -Feb-9 8 5-Feb-9 8 6 -Feb-9 8 9 -Feb-9 8 10-Feb-9 8 11-Feb-9 8 12-Feb-9 8 13-Feb-9 8 17-Feb-9 8 18-Feb-9 8 ### 20-Feb-9 8 23-Feb-9 8 24 -Feb-9 8 25-Feb-9 8 ### 27-Feb-9 8 2-Ma r-9 8 3-Ma r-9 8 4 -Ma r-9 8 5-Ma r-9 8 6 -Ma r-9 8 9 -Ma r-9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-9 8 2-Apr-9 8 3-Apr-9 8 6 -Apr-9 8 7-Apr-9 8 8-Apr-9 8 9 -Apr-9 8 13-Apr-9 8 14 -Apr-9 8 15-Apr-9 8 ### 17-Apr-9 8 20-Apr-9 8 21-Apr-9 8 22-Apr-9 8 23-Apr-9 8 24 -Apr-9 8 27-Apr-9 8 28-Apr-9 8 ### 30-Apr-9 8 1-Ma y-9 8 4 -Ma y-9 8 5-Ma y-9 8 ### 7-Ma y-9 8 8-Ma y-9 8 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-9 8 2-Jun-9 8 3-Jun-9 8 4 -Jun-9 8 5-Jun-9 8 8-Jun-9 8 9 -Jun-9 8 10-Jun-9 8 11-Jun-9 8 12-Jun-9 8 15-Jun-9 8 ### 17-Jun-9 8 18-Jun-9 8 ### 22-Jun-9 8 23-Jun-9 8 24 -Jun-9 8 25-Jun-9 8 ### ### 30-Jun-9 8 1-Jul-9 8 2-Jul-9 8 6 -Jul-9 8 7-Jul-9 8 8-Jul-9 8 9 -Jul-9 8 10-Jul-9 8 13-Jul-9 8 14 -Jul-9 8 15-Jul-9 8 16 -Jul-9 8 17-Jul-9 8 20-Jul-9 8 21-Jul-9 8 22-Jul-9 8 23-Jul-9 8 24 -Jul-9 8 27-Jul-9 8 28-Jul-9 8 29 -Jul-9 8 30-Jul-9 8 31-Jul-9 8 3-Aug-9 8 4 -Aug-9 8 5-Aug-9 8 6 -Aug-9 8 7-Aug-9 8 10-Aug-9 8 11-Aug-9 8 12-Aug-9 8 13-Aug-9 8 ### 17-Aug-9 8 18-Aug-9 8 ### 20-Aug-9 8 21-Aug-9 8 ### 25-Aug-9 8 ### 27-Aug-9 8 28-Aug-9 8 31-Aug-9 8 1-Sep-9 8 2-Sep-9 8 3-Sep-9 8 4 -Sep-9 8 8-Sep-9 8 9 -Sep-9 8 10-Sep-9 8 11-Sep-9 8 ### 15-Sep-9 8 ### 17-Sep-9 8 18-Sep-9 8 21-Sep-9 8 22-Sep-9 8 23-Sep-9 8 ### 25-Sep-9 8 28-Sep-9 8 ### 30-Sep-9 8 1-Oct-9 8 2-Oct-9 8 5-Oct-9 8 6 -Oct-9 8 7-Oct-9 8 8-Oct-9 8 9 -Oct-9 8 12-Oct-9 8 13-Oct-9 8 14 -Oct-9 8 15-Oct-9 8 ### ### 20-Oct-9 8 21-Oct-9 8 22-Oct-9 8 23-Oct-9 8 ### 27-Oct-9 8 28-Oct-9 8 ### 30-Oct-9 8 2-Nov-9 8 3-Nov-9 8 4 -Nov-9 8 5-Nov-9 8 6 -Nov-9 8 9 -Nov-9 8 10-Nov-9 8 11-Nov-9 8 12-Nov-9 8 13-Nov-9 8 ### 17-Nov-9 8 18-Nov-9 8 ### 20-Nov-9 8 23-Nov-9 8 ### 25-Nov-9 8 27-Nov-9 8 30-Nov-9 8 1-Dec-9 8 2-Dec-9 8 3-Dec-9 8 4 -Dec-9 8 7-Dec-9 8 8-Dec-9 8 9 -Dec-9 8 10-Dec-9 8 11-Dec-9 8 ### 15-Dec-9 8 ### 17-Dec-9 8 18-Dec-9 8 21-Dec-9 8 22-Dec-9 8 23-Dec-9 8 ### 28-Dec-9 8 ### 30-Dec-9 8 31-Dec-9 8 4 -Ja n-9 9 5-Ja n-9 9 ### 7-Ja n-9 9 8-Ja n-9 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Feb-9 9 2-Feb-9 9 3-Feb-9 9 4 -Feb-9 9 5-Feb-9 9 8-Feb-9 9 9 -Feb-9 9 ### ### ### ### ### ### ### ### ### ### ### ### 1-Ma r-9 9 2-Ma r-9 9 3-Ma r-9 9 ### 5-Ma r-9 9 8-Ma r-9 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Apr-9 9 5-Apr-9 9 6 -Apr-9 9 7-Apr-9 9 8-Apr-9 9 9 -Apr-9 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jun-9 9 2-Jun-9 9 3-Jun-9 9 4 -Jun-9 9 7-Jun-9 9 8-Jun-9 9 9 -Jun-9 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Jul-9 9 2-Jul-9 9 6 -Jul-9 9 7-Jul-9 9 8-Jul-9 9 9 -Jul-9 9 12-Jul-9 9 13-Jul-9 9 14 -Jul-9 9 15-Jul-9 9 ### ### 20-Jul-9 9 21-Jul-9 9 22-Jul-9 9 23-Jul-9 9 ### 27-Jul-9 9 28-Jul-9 9 ### 30-Jul-9 9 2-Aug-9 9 3-Aug-9 9 4 -Aug-9 9 5-Aug-9 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Sep-9 9 2-Sep-9 9 3-Sep-9 9 7-Sep-9 9 8-Sep-9 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Oct-9 9 4 -Oct-9 9 5-Oct-9 9 6 -Oct-9 9 7-Oct-9 9 8-Oct-9 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Nov-9 9 2-Nov-9 9 3-Nov-9 9 4 -Nov-9 9 5-Nov-9 9 8-Nov-9 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1-Dec-9 9 2-Dec-9 9 3-Dec-9 9 ### 7-Dec-9 9 8-Dec-9 9 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3-Ja n-00 4 -Ja n-00 5-Ja n-00 6 -Ja n-00 7-Ja n-00 10-Ja n-00 11-Ja n-00 12-Ja n-00 13-Ja n-00 14 -Ja n-00 18-Ja n-00 19 -Ja n-00 20-Ja n-00 21-Ja n-00 24 -Ja n-00 25-Ja n-00 26 -Ja n-00 27-Ja n-00 28-Ja n-00 31-Ja n-00 1-Feb-00 2-Feb-00 3-Feb-00 4 -Feb-00 7-Feb-00 8-Feb-00 9 -Feb-00 10-Feb-00 11-Feb-00 14 -Feb-00 15-Feb-00 16 -Feb-00 17-Feb-00 18-Feb-00 22-Feb-00 23-Feb-00 24 -Feb-00 25-Feb-00 6 56 .07 6 56 .37 6 6 1.4 5 6 6 0.51 6 55.58 6 51.32 6 4 7.9 8 6 4 0.6 5 6 4 8.1 6 58.86 6 59 .08 6 50.4 6 6 4 7.24 6 4 4 .75 6 4 0.4 3 6 4 4 .37 6 50.81 6 55.79 6 52 6 53.6 5 6 33.5 6 4 0.02 6 37.09 6 38.55 6 4 0.87 6 4 1.4 3 6 52.6 5 6 51.6 9 6 4 9 .9 8 6 4 9 .19 6 50.6 2 6 50.04 6 52.9 7 6 4 8.9 1 6 4 8.9 4 6 4 5.5 6 53.73 6 55.26 6 55.88 6 55.86 6 4 4 .24 6 4 2.19 6 33.5 6 31.18 6 36 .71 6 4 2.4 9 6 45 6 4 1.6 1 6 4 3.6 1 6 4 5.07 6 4 7.89 6 51.58 6 50.17 6 52.87 6 53.4 6 6 54 .16 6 54 .17 6 54 .58 6 4 3.38 6 4 1.6 3 6 4 0.81 6 38.26 6 4 4 .77 6 4 5.4 4 6 52.09 6 6 1.51 6 6 5.6 6 6 5.4 2 6 6 4 .85 6 6 8.9 1 6 73.15 6 72.76 6 78.4 2 6 76 6 78.51 6 72.23 6 6 7.9 3 6 71.7 6 6 9 .12 6 6 7.6 8 6 72.56 6 78.4 4 6 73.03 6 73.31 6 72.16 6 70.9 7 6 6 9 .04 6 6 7.9 2 6 6 5.85 6 6 5.16 6 6 2.06 6 6 1.9 6 6 6 2.1 6 6 6 .84 6 6 8.85 6 6 8.4 8 6 6 4 .39 6 6 8.55 6 70.6 3 6 75.88 6 73.6 1 6 72.4 6 57.4 4 6 52.54 6 54 .75 6 56 .06 6 4 5.6 7 6 4 6 .19 6 29 .8 6 28.37 6 34 .07 6 4 3.56 6 38.73 6 33.77 6 26 .87 6 26 .6 5 6 31.17 6 35.9 6 30.9 1 6 35.26 6 39 .9 5 6 50.02 6 6 2.4 9 6 6 0.23 6 6 2.38 6 6 4 .16 6 6 2.59 6 6 2.1 6 6 5.77 6 6 0.2 6 6 2.05 6 6 2.28 6 6 5.21 6 6 6 .58 6 6 5.6 9 6 6 5.07 6 70.6 8 6 6 7.03 6 6 3.88 6 6 6 .4 6 6 4 .81 6 57.4 6 51.9 9 6 54 .72 6 55.6 1 6 4 9 .4 4 6 55.6 8 6 6 3.76 6 6 3.81 6 6 7.28 6 71.15 6 80.54 6 83.9 8 6 82.9 4 6 81.4 7 6 83 6 87.03 6 86 .4 8 6 85.6 1 6 85.83 6 85.86 6 86 .19 6 87.33 6 89 .08 6 9 4 .01 6 9 2.78 701.4 6 703.34 700.6 4 6 9 6 .74 6 9 4 .6 1 700.6 6 703.54 702.57 704 .4 1 706 .9 9 710.82 709 .85 706 .57 707.27 702.29 700.9 2 6 9 7.26 701.5 700.9 705.27 703.77 706 .73 714 .14 724 .59 727.6 5 730.82 731.87 729 .56 731.13 735.88 737.6 2 737.02 74 2.16 74 3.9 5 74 2.75 74 8.73 757.03 755.9 6 755 757.02 756 .56 74 8.28 74 5.1 74 4 .38 739 .6 74 9 .76 74 7.54 74 0.73 729 .3 728.6 4 720.9 8 726 .04 731.54 74 5.76 74 8.87 74 6 .9 2 751.03 755.82 756 .79 753.85 74 0.74 737.01 74 8.03 74 7.6 5 753.23 74 8.4 1 754 .85 759 .5 759 .51 76 8.86 76 7.2 76 9 .75 776 .17 776 .7 782.72 786 .23 777.56 770.52 76 5.02 76 5.02 772.5 784 .17 786 .16 786 .73 789 .26 778.28 780.15 789 .56 785.4 3 789 .59 802.77 811.82 808.4 8 816 .29 812.4 9 802.8 801.77 810.28 812.03 805.6 8 79 5.07 79 0.82 79 5.31 79 0.9 5 801.9 9 79 8.56 804 .9 7 813.6 5 811.34 804 .26 789 .56 79 3.17 79 5.71 789 .6 6 785.77 782.6 5 784 .1 79 0.89 789 .07 79 0.5 773.88 757.12 759 .6 4 750.11 750.32 757.9 76 2.13 76 6 .12 76 0.6 758.34 737.6 5 74 3.73 754 .72 76 3.53 76 1.77 76 6 .34 76 0.37 774 .6 1 773.6 4 771.18 76 5.37 772.9 6 79 4 .05 801.34 79 8.53 812.9 7 830.29 827.76 815.6 2 820.26 824 .78 837.6 6 833.13 836 .04 84 1.88 829 .75 833.27 84 1.6 6 839 .35 835.6 6 84 7.03 84 9 .71 84 7.21 84 4 .08 84 8.28 84 6 .36 84 5.4 8 84 0.11 84 3.4 3 858.01 86 2.9 1 86 5.27 86 9 .57 883.4 6 89 3.27 89 3.9 89 4 .4 2 889 .06 89 7.9 9 89 8.7 878.6 2 89 6 .34 888.9 9 883.6 8 887.3 885.14 89 1.03 9 04 .03 9 16 .9 2 9 12.2 9 18.75 9 07.54 9 13.78 9 16 .6 8 9 18.38 9 25.76 9 36 .59 9 31.6 1 9 15.3 9 12.9 4 9 33.9 8 9 36 .56 9 4 0.3 9 38.79 9 36 .4 5 9 4 2.29 9 52.29 9 54 .31 9 4 7.14 9 50.3 9 52.37 9 6 0.32 9 51.19 9 33.54 9 37 9 26 .53 9 22.02 9 24 .77 9 00.81 9 12.4 9 9 26 .01 9 39 .35 9 25.05 9 23.54 9 20.16 9 13.02 9 13.7 9 03.6 7 89 9 .4 7 9 27.58 9 27.86 9 30.87 9 29 .05 9 31.2 9 33.6 2 9 19 .03 9 12.59 9 23.9 1 9 19 .77 9 4 5.6 4 9 43 9 4 7.29 9 50.51 9 55.4 3 9 51.9 3 9 4 4 .4 8 9 37.9 1 9 4 5.22 9 53.34 9 4 7.28 9 55.4 1 9 6 0.4 6 9 6 5.03 9 72.6 9 9 83.12 9 73.84 9 70.6 2 9 6 6 .9 8 9 6 8.1 9 70.28 9 6 5.72 9 55.25 9 4 4 .16 9 55.6 1 9 72.28 9 6 8.4 9 9 50.6 9 9 4 1.6 4 876 .9 9 9 21.85 9 19 .16 9 03.6 8 9 14 .6 2 9 38.9 9 9 4 0.76 9 4 2.76 9 38.03 9 27.51 9 21.13 9 23.78 9 05.9 6 9 16 .6 6 9 28.35 9 4 6 .2 9 38.23 9 4 4 .59 9 58.9 8 9 6 3.09 9 4 6 .6 7 9 50.82 9 51.6 4 9 55.4 9 74 .77 9 71.6 8 9 76 .77 9 73.1 9 83.79 9 82.37 9 75.78 9 6 9 .79 9 54 .9 4 9 53.39 9 6 3.39 9 6 8.04 9 6 5.54 9 55.3 9 4 6 .78 9 53.7 9 39 .13 9 32.7 9 36 .4 6 9 53.35 9 70.84 9 70.4 3 9 75.04 9 77.07 9 6 6 .58 964 9 56 .05 9 27.6 9 9 39 .21 9 52.12 9 57.9 4 9 50.73 9 6 1.51 9 78.6 9 70.81 9 6 3.04 9 57.59 9 56 .9 5 9 6 9 .02 9 77.4 6 9 85.4 9 9 80.28 1001.27 1006 1006 .9 1003.54 1012.4 6 1010.74 1019 .01 1020.01 1024 .14 1020.09 1022.76 1032.08 1028.28 1034 .21 1038.14 1030.56 104 2.9 104 8.6 7 104 9 .34 104 7.7 1052.02 104 7.33 1035.05 1055.6 9 1052.31 106 4 .25 106 8.4 7 106 9 .9 2 106 8.6 1 1079 .27 1080.4 5 1085.52 1089 .74 109 9 .16 109 5.55 1105.6 5 1101.9 3 1100.8 109 5.4 4 109 3.6 1101.75 1108.15 1120.01 1122.7 1121.38 1109 .55 1101.6 5 1110.6 7 1109 .6 9 1115.75 1119 .32 1108.17 1122.72 1123.6 5 1126 .6 7 1130.54 1119 .58 1107.9 1086 .54 1085.11 109 4 .6 2 1111.75 1121 1122.07 1115.5 1104 .9 2 109 5.14 1108.14 1106 .6 4 1115.79 1118.86 1117.37 1108.73 1105.82 1109 .52 1119 .06 1114 .6 4 1110.4 7 109 4 .02 109 2.23 109 7.6 109 0.82 109 0.9 8 109 3.22 1082.73 109 4 .83 1113.86 1115.72 1118.4 1 1112.28 109 4 .58 109 8.84 1077.01 1087.59 1107.11 1106 .37 1100.6 5 1103.21 1119 .4 9 1132.88 1129 .28 1133.2 1138.4 9 1133.84 114 8.56 114 6 .4 2 1157.33 1154 .6 6 116 6 .38 1158.56 116 4 .33 116 5.19 1177.58 1174 .81 1183.9 9 1186 .75 1184 .1 116 5.07 116 4 .08 1139 .75 114 0.8 114 7.27 1130.24 1125.21 114 2.9 5 1120.6 7 1112.4 4 1072.12 1081.4 3 1089 .6 3 1089 .4 5 1083.14 106 8.9 8 1084 .22 1074 .9 1 106 2.75 1083.6 7 1101.2 109 8.06 109 1.6 1081.24 1088.14 109 2.85 1084 .19 104 2.59 1027.14 9 57.28 9 9 4 .26 9 9 0.4 8 9 82.26 9 73.89 1023.4 6 1006 .2 9 80.19 1009 .06 1029 .72 1037.6 8 104 5.4 8 1018.87 1020.09 1023.89 1029 .6 3 106 6 .09 104 2.72 104 4 .75 104 8.6 9 104 9 .02 1017.01 9 86 .39 1002.6 9 88.56 9 84 .59 9 70.6 8 9 59 .4 4 9 84 .39 9 9 7.71 9 9 4 .8 1005.53 104 7.4 9 1056 .4 2 106 2.39 106 3.9 3 106 9 .9 2 1078.4 8 1070.6 7 1072.32 106 5.34 106 8.09 1085.9 3 109 8.6 7 1111.6 1110.84 1118.6 7 1133.85 114 1.01 1130.2 1128.26 1120.9 7 1117.6 9 1125.72 1135.87 1139 .32 114 4 .4 8 1152.6 1 116 3.55 1188.21 1182.9 9 1186 .87 119 2.33 116 3.6 3 1175.28 1171.25 1150.14 1176 .74 1187.7 1181.38 1183.4 9 116 5.02 116 6 .4 6 114 1.2 116 2.83 116 1.9 4 1179 .9 8 1188.03 1202.84 1203.57 1228.54 1226 .27 1225.4 9 124 1.81 1231.9 3 1229 .23 1228.1 124 4 .78 1272.34 126 9 .73 1275.09 126 3.88 1239 .51 1234 .4 1212.19 124 3.26 1252 1256 .6 2 1235.16 1225.19 1233.9 8 1252.31 124 3.17 126 5.37 1279 .6 4 1273 126 1.9 9 1272.07 124 8.4 9 1239 .4 124 3.77 1216 .14 1223.55 1254 .04 1230.13 124 1.87 1224 .03 1237.28 1239 .22 1272.14 1271.18 1253.4 1 124 5.02 1238.33 1236 .16 1225.5 1227.7 124 6 .6 4 1275.4 7 1282.73 1279 .84 1286 .84 129 7.6 8 129 4 .59 1307.26 1306 .38 129 7.82 1316 .55 129 9 .29 129 7.01 126 2.14 126 8.59 1289 .9 9 1282.8 1310.17 1300.75 1286 .37 129 3.72 1321.12 1317.89 1326 .89 134 3.9 8 134 8.35 1358.6 3 134 9 .82 1328.4 4 1322.85 1319 1289 .4 8 1306 .17 1336 .12 1358.82 1356 .85 136 0.04 136 2.8 1350.9 1 134 2.83 1335.18 1354 .6 3 1332 134 7.31 1332.05 134 5 134 0.3 1355.6 1 136 4 136 7.56 1337.8 1339 .4 9 1333.32 134 4 .23 1338.83 1330.29 1306 .6 5 1284 .4 1304 .76 1281.4 1 1301.84 129 4 .26 129 4 .81 129 9 .54 1327.75 1334 .52 1317.33 1318.6 4 1302.82 129 3.6 4 129 4 1301.16 1330.4 1 1339 .9 134 2.84 134 9 1335.88 1333.06 1315.78 1315.31 1331.35 1351.4 5 1372.71 1380.9 6 139 1.22 1388.12 139 5.86 139 4 .4 2 14 03.28 139 9 .1 139 3.56 139 8.17 14 09 .6 2 14 18.78 14 07.6 5 1377.1 1379 .29 136 0.9 7 1356 .9 4 134 7.76 136 2.84 136 5.4 134 1.03 1328.72 1328.05 1322.18 1305.33 1313.71 1300.29 129 7.8 1281.4 3 1301.9 3 129 8.16 1327.6 8 1330.77 134 4 .16 1332.84 1323.59 1336 .6 1 136 0.22 136 3.5 1381.79 136 2.01 134 8.27 1324 .02 1320.4 1 1331.07 1319 .11 1357.24 1350.4 5 134 4 .15 134 7.6 6 1351.6 6 134 4 .13 1336 .29 1317.9 7 1318.4 8 1335.4 2 1335.53 1307.58 1310.51 1280.4 1 1277.36 1283.31 1282.2 126 8.37 1282.71 1282.81 1304 .6 1301.35 1325.4 1317.6 4 1336 .02 1335.21 1313.04 1285.55 1283.4 2 124 7.4 1 1254 .13 126 1.32 1289 .4 3 1283.6 1 1301.6 5 129 3.6 3 1281.9 1 129 6 .71 134 2.4 4 136 2.9 3 1354 .12 134 7.74 1354 .9 3 136 2.6 4 1370.23 1377.01 136 5.28 1373.4 6 1381.4 6 139 6 .06 139 4 .39 14 20.07 14 10.71 14 24 .9 4 14 22 14 20.9 4 14 04 .6 4 14 17.08 14 16 .6 2 14 07.83 1388.9 1 139 7.72 14 09 .04 14 33.3 14 23.33 14 09 .17 14 03.88 14 08.11 14 17.04 14 15.22 14 03.17 14 13.33 14 18.78 14 21.03 14 18.09 14 33.4 3 14 36 .13 14 58.34 14 57.1 14 57.6 6 14 6 3.4 6 14 6 4 .4 7 14 6 9 .25 14 55.22 139 9 .4 2 14 02.11 14 03.4 5 14 4 1.4 7 14 57.6 14 38.56 14 32.25 14 4 9 .6 8 14 6 5.15 14 55.14 14 55.9 14 4 5.57 14 4 1.36 14 01.53 14 10.03 14 04 .09 139 8.56 136 0.16 139 4 .4 6 14 09 .28 14 09 .12 14 24 .9 7 14 24 .37 14 24 .24 14 4 1.72 14 11.71 14 16 .83 1387.12 1389 .9 4 14 02.05 1387.6 7 1388.26 134 6 .09 1352.17 136 0.6 9 1353.4 3 1333.36 0.9 4 % 0.05% 0.77% -0.14 % -0.75% -0.6 5% -0.51% -1.14 % 1.16 % 1.6 5% 0.03% -1.32% -0.50% -0.39 % -0.6 7% 0.6 1% 0.9 9 % 0.76 % -0.58% 0.25% -3.13% 1.02% -0.4 6 % 0.23% 0.36 % 0.09 % 1.73% -0.15% -0.26 % -0.12% 0.22% -0.09 % 0.4 5% -0.6 2% 0.00% -0.53% 1.27% 0.23% 0.09 % 0.00% -1.79 % -0.32% -1.36 % -0.37% 0.87% 0.9 0% 0.39 % -0.53% 0.31% 0.23% 0.4 4 % 0.57% -0.22% 0.4 1% 0.09 % 0.11% 0.00% 0.06 % -1.73% -0.27% -0.13% -0.4 0% 1.01% 0.10% 1.03% 1.4 3% 0.6 2% -0.03% -0.09 % 0.6 1% 0.6 3% -0.06 % 0.84 % -0.36 % 0.37% -0.9 3% -0.6 4 % 0.56 % -0.38% -0.22% 0.73% 0.87% -0.80% 0.04 % -0.17% -0.18% -0.29 % -0.17% -0.31% -0.10% -0.4 7% -0.02% 0.02% 0.71% 0.30% -0.06 % -0.6 1% 0.6 2% 0.31% 0.78% -0.34 % -0.18% -2.25% -0.75% 0.34 % 0.20% -1.6 0% 0.08% -2.57% -0.23% 0.9 0% 1.4 9 % -0.75% -0.78% -1.09 % -0.04 % 0.72% 0.75% -0.79 % 0.6 9 % 0.74 % 1.56 % 1.9 0% -0.34 % 0.33% 0.27% -0.24 % -0.07% 0.55% -0.84 % 0.28% 0.03% 0.4 4 % 0.21% -0.13% -0.09 % 0.84 % -0.55% -0.4 7% 0.38% -0.24 % -1.12% -0.83% 0.4 2% 0.14 % -0.9 5% 0.9 6 % 1.22% 0.01% 0.52% 0.58% 1.39 % 0.50% -0.15% -0.22% 0.22% 0.59 % -0.08% -0.13% 0.03% 0.00% 0.05% 0.17% 0.25% 0.71% -0.18% 1.25% 0.27% -0.38% -0.56 % -0.31% 0.87% 0.4 1% -0.14 % 0.26 % 0.37% 0.54 % -0.14 % -0.4 6 % 0.10% -0.71% -0.20% -0.52% 0.6 1% -0.09 % 0.6 2% -0.21% 0.4 2% 1.04 % 1.4 5% 0.4 2% 0.4 3% 0.14 % -0.32% 0.21% 0.6 5% 0.24 % -0.08% 0.6 9 % 0.24 % -0.16 % 0.80% 1.10% -0.14 % -0.13% 0.27% -0.06 % -1.10% -0.4 3% -0.10% -0.6 4 % 1.36 % -0.30% -0.9 2% -1.56 % -0.09 % -1.06 % 0.70% 0.75% 1.9 3% 0.4 2% -0.26 % 0.55% 0.6 4 % 0.13% -0.39 % -1.75% -0.50% 1.4 8% -0.05% 0.74 % -0.6 4 % 0.86 % 0.6 1% 0.00% 1.22% -0.22% 0.33% 0.83% 0.07% 0.77% 0.4 5% -1.11% -0.9 1% -0.72% 0.00% 0.9 7% 1.50% 0.25% 0.07% 0.32% -1.4 0% 0.24 % 1.20% -0.52% 0.53% 1.6 6 % 1.12% -0.4 1% 0.9 6 % -0.4 7% -1.20% -0.13% 1.06 % 0.22% -0.79 % -1.33% -0.54 % 0.57% -0.55% 1.39 % -0.4 3% 0.80% 1.07% -0.28% -0.88% -1.84 % 0.4 6 % 0.32% -0.76 % -0.4 9 % -0.4 0% 0.19 % 0.86 % -0.23% 0.18% -2.12% -2.19 % 0.33% -1.26 % 0.03% 1.01% 0.56 % 0.52% -0.72% -0.30% -2.77% 0.82% 1.4 7% 1.16 % -0.23% 0.6 0% -0.78% 1.86 % -0.13% -0.32% -0.76 % 0.9 9 % 2.6 9 % 0.9 1% -0.35% 1.79 % 2.11% -0.31% -1.4 8% 0.57% 0.55% 1.55% -0.54 % 0.35% 0.70% -1.4 5% 0.4 2% 1.00% -0.27% -0.4 4 % 1.35% 0.32% -0.29 % -0.37% 0.50% -0.23% -0.10% -0.6 4 % 0.39 % 1.71% 0.57% 0.27% 0.50% 1.58% 1.10% 0.07% 0.06 % -0.6 0% 1.00% 0.08% -2.26 % 2.00% -0.82% -0.6 0% 0.4 1% -0.24 % 0.6 6 % 1.4 5% 1.4 2% -0.52% 0.72% -1.23% 0.6 9 % 0.32% 0.19 % 0.80% 1.16 % -0.53% -1.77% -0.26 % 2.28% 0.28% 0.4 0% -0.16 % -0.25% 0.6 2% 1.06 % 0.21% -0.75% 0.33% 0.22% 0.83% -0.9 6 % -1.87% 0.37% -1.12% -0.4 9 % 0.30% -2.6 3% 1.29 % 1.4 7% 1.4 3% -1.53% -0.16 % -0.37% -0.78% 0.07% -1.10% -0.4 7% 3.08% 0.03% 0.32% -0.20% 0.23% 0.26 % -1.58% -0.70% 1.23% -0.4 5% 2.77% -0.28% 0.4 5% 0.34 % 0.52% -0.37% -0.79 % -0.70% 0.78% 0.86 % -0.6 4 % 0.85% 0.53% 0.4 7% 0.79 % 1.07% -0.9 5% -0.33% -0.38% 0.12% 0.22% -0.4 7% -1.09 % -1.17% 1.21% 1.73% -0.39 % -1.86 % -0.9 6 % -7.11% 4 .9 9 % -0.29 % -1.70% 1.20% 2.6 3% 0.19 % 0.21% -0.50% -1.13% -0.6 9 % 0.29 % -1.9 5% 1.17% 1.27% 1.9 0% -0.85% 0.6 8% 1.51% 0.4 3% -1.72% 0.4 4 % 0.09 % 0.39 % 2.01% -0.32% 0.52% -0.38% 1.09 % -0.14 % -0.6 7% -0.6 2% -1.54 % -0.16 % 1.04 % 0.4 8% -0.26 % -1.07% -0.9 0% 0.73% -1.54 % -0.6 9 % 0.4 0% 1.79 % 1.82% -0.04 % 0.4 7% 0.21% -1.08% -0.27% -0.83% -3.01% 1.23% 1.37% 0.6 1% -0.76 % 1.13% 1.76 % -0.80% -0.80% -0.57% -0.07% 1.25% 0.87% 0.82% -0.53% 2.12% 0.4 7% 0.09 % -0.33% 0.88% -0.17% 0.81% 0.10% 0.4 0% -0.4 0% 0.26 % 0.9 1% -0.37% 0.58% 0.38% -0.73% 1.19 % 0.55% 0.06 % -0.16 % 0.4 1% -0.4 5% -1.18% 1.9 7% -0.32% 1.13% 0.4 0% 0.14 % -0.12% 0.9 9 % 0.11% 0.4 7% 0.39 % 0.86 % -0.33% 0.9 2% -0.34 % -0.10% -0.4 9 % -0.17% 0.74 % 0.58% 1.06 % 0.24 % -0.12% -1.06 % -0.71% 0.82% -0.09 % 0.54 % 0.32% -1.00% 1.30% 0.08% 0.27% 0.34 % -0.9 7% -1.05% -1.9 5% -0.13% 0.87% 1.55% 0.83% 0.10% -0.59 % -0.9 5% -0.89 % 1.18% -0.14 % 0.82% 0.27% -0.13% -0.78% -0.26 % 0.33% 0.86 % -0.4 0% -0.37% -1.4 9 % -0.16 % 0.4 9 % -0.6 2% 0.01% 0.21% -0.9 6 % 1.11% 1.72% 0.17% 0.24 % -0.55% -1.6 0% 0.39 % -2.01% 0.9 8% 1.78% -0.07% -0.52% 0.23% 1.4 6 % 1.19 % -0.32% 0.35% 0.4 7% -0.4 1% 1.29 % -0.19 % 0.9 5% -0.23% 1.01% -0.6 7% 0.50% 0.07% 1.06 % -0.24 % 0.78% 0.23% -0.22% -1.6 2% -0.09 % -2.11% 0.09 % 0.57% -1.50% -0.4 5% 1.56 % -1.9 7% -0.74 % -3.6 9 % 0.86 % 0.76 % -0.02% -0.58% -1.32% 1.4 2% -0.86 % -1.14 % 1.9 5% 1.6 0% -0.29 % -0.59 % -0.9 5% 0.6 4 % 0.4 3% -0.80% -3.9 1% -1.4 9 % -7.04 % 3.79 % -0.38% -0.83% -0.86 % 4 .9 6 % -1.70% -2.6 2% 2.9 0% 2.03% 0.77% 0.75% -2.58% 0.12% 0.37% 0.56 % 3.4 8% -2.22% 0.19 % 0.38% 0.03% -3.10% -3.06 % 1.6 3% -1.4 1% -0.4 0% -1.4 2% -1.16 % 2.57% 1.34 % -0.29 % 1.07% 4 .09 % 0.85% 0.56 % 0.14 % 0.56 % 0.80% -0.73% 0.15% -0.6 5% 0.26 % 1.6 6 % 1.17% 1.17% -0.07% 0.70% 1.35% 0.6 3% -0.9 5% -0.17% -0.6 5% -0.29 % 0.72% 0.9 0% 0.30% 0.4 5% 0.71% 0.9 4 % 2.10% -0.4 4 % 0.33% 0.4 6 % -2.4 4 % 1.00% -0.34 % -1.82% 2.29 % 0.9 3% -0.53% 0.18% -1.57% 0.12% -2.19 % 1.88% -0.08% 1.54 % 0.6 8% 1.24 % 0.06 % 2.05% -0.18% -0.06 % 1.32% -0.80% -0.22% -0.09 % 1.35% 2.19 % -0.21% 0.4 2% -0.88% -1.9 5% -0.4 1% -1.82% 2.53% 0.70% 0.37% -1.72% -0.81% 0.71% 1.4 7% -0.73% 1.77% 1.12% -0.52% -0.87% 0.80% -1.87% -0.73% 0.35% -2.25% 0.6 1% 2.4 6 % -1.9 3% 0.9 5% -1.4 5% 1.08% 0.16 % 2.6 2% -0.08% -1.4 1% -0.6 7% -0.54 % -0.18% -0.87% 0.18% 1.53% 2.29 % 0.57% -0.23% 0.55% 0.84 % -0.24 % 0.9 7% -0.07% -0.6 6 % 1.4 3% -1.32% -0.18% -2.73% 0.51% 1.6 7% -0.56 % 2.11% -0.72% -1.11% 0.57% 2.10% -0.24 % 0.6 8% 1.28% 0.32% 0.76 % -0.6 5% -1.6 0% -0.4 2% -0.29 % -2.26 % 1.29 % 2.27% 1.6 8% -0.15% 0.23% 0.20% -0.88% -0.6 0% -0.57% 1.4 5% -1.6 8% 1.14 % -1.14 % 0.9 7% -0.35% 1.14 % 0.6 2% 0.26 % -2.20% 0.13% -0.4 6 % 0.81% -0.4 0% -0.6 4 % -1.79 % -1.72% 1.57% -1.81% 1.58% -0.58% 0.04 % 0.36 % 2.15% 0.51% -1.30% 0.10% -1.21% -0.71% 0.03% 0.55% 2.22% 0.71% 0.22% 0.4 6 % -0.9 8% -0.21% -1.30% -0.04 % 1.21% 1.50% 1.56 % 0.6 0% 0.74 % -0.22% 0.56 % -0.10% 0.6 3% -0.30% -0.4 0% 0.33% 0.82% 0.6 5% -0.79 % -2.19 % 0.16 % -1.34 % -0.30% -0.6 8% 1.11% 0.19 % -1.80% -0.9 2% -0.05% -0.4 4 % -1.28% 0.6 4 % -1.03% -0.19 % -1.27% 1.59 % -0.29 % 2.25% 0.23% 1.00% -0.85% -0.70% 0.9 8% 1.75% 0.24 % 1.33% -1.4 4 % -1.01% -1.81% -0.27% 0.80% -0.9 0% 2.85% -0.50% -0.4 7% 0.26 % 0.30% -0.56 % -0.58% -1.38% 0.04 % 1.28% 0.01% -2.12% 0.22% -2.32% -0.24 % 0.4 6 % -0.09 % -1.08% 1.12% 0.01% 1.6 8% -0.25% 1.83% -0.59 % 1.39 % -0.06 % -1.6 7% -2.12% -0.17% -2.85% 0.54 % 0.57% 2.20% -0.4 5% 1.4 0% -0.6 2% -0.9 1% 1.15% 3.4 7% 1.51% -0.6 5% -0.4 7% 0.53% 0.57% 0.56 % 0.4 9 % -0.86 % 0.6 0% 0.58% 1.05% -0.12% 1.82% -0.6 6 % 1.00% -0.21% -0.07% -1.15% 0.88% -0.03% -0.6 2% -1.35% 0.6 3% 0.81% 1.71% -0.70% -1.00% -0.38% 0.30% 0.6 3% -0.13% -0.86 % 0.72% 0.38% 0.16 % -0.21% 1.08% 0.19 % 1.53% -0.09 % 0.04 % 0.4 0% 0.07% 0.33% -0.9 6 % -3.9 1% 0.19 % 0.10% 2.6 7% 1.11% -1.31% -0.4 4 % 1.21% 1.06 % -0.6 9 % 0.05% -0.71% -0.29 % -2.80% 0.6 0% -0.4 2% -0.39 % -2.78% 2.4 9 % 1.06 % -0.01% 1.12% -0.04 % -0.01% 1.22% -2.10% 0.36 % -2.12% 0.20% 0.87% -1.03% 0.04 % -3.08% 0.4 5% 0.6 3% -0.53% -1.4 9 % 29 -Apr-05 2-Ma y-05 3-Ma y-05 4 -Ma y-05 5-Ma y-05 6 -Ma y-05 9 -Ma y-05 10-Ma y-05 11-Ma y-05 12-Ma y-05 13-Ma y-05 ### 17-Ma y-05 18-Ma y-05 ### 20-Ma y-05 23-Ma y-05 ### 25-Ma y-05 ### 27-Ma y-05 31-Ma y-05 1-Jun-05 2-Jun-05 3-Jun-05 6 -Jun-05 7-Jun-05 8-Jun-05 9 -Jun-05 10-Jun-05 13-Jun-05 14 -Jun-05 15-Jun-05 16 -Jun-05 17-Jun-05 20-Jun-05 21-Jun-05 22-Jun-05 23-Jun-05 24 -Jun-05 27-Jun-05 28-Jun-05 29 -Jun-05 30-Jun-05 1-Jul-05 5-Jul-05 6 -Jul-05 7-Jul-05 8-Jul-05 11-Jul-05 12-Jul-05 13-Jul-05 14 -Jul-05 15-Jul-05 18-Jul-05 19 -Jul-05 20-Jul-05 21-Jul-05 22-Jul-05 25-Jul-05 26 -Jul-05 27-Jul-05 28-Jul-05 29 -Jul-05 1-Aug-05 2-Aug-05 3-Aug-05 4 -Aug-05 5-Aug-05 8-Aug-05 9 -Aug-05 10-Aug-05 11-Aug-05 12-Aug-05 15-Aug-05 16 -Aug-05 17-Aug-05 18-Aug-05 19 -Aug-05 22-Aug-05 23-Aug-05 24 -Aug-05 25-Aug-05 26 -Aug-05 29 -Aug-05 30-Aug-05 31-Aug-05 1-Sep-05 2-Sep-05 6 -Sep-05 7-Sep-05 8-Sep-05 9 -Sep-05 12-Sep-05 13-Sep-05 14 -Sep-05 15-Sep-05 16 -Sep-05 19 -Sep-05 20-Sep-05 21-Sep-05 22-Sep-05 23-Sep-05 26 -Sep-05 27-Sep-05 28-Sep-05 29 -Sep-05 30-Sep-05 3-Oct-05 4 -Oct-05 5-Oct-05 6 -Oct-05 7-Oct-05 10-Oct-05 11-Oct-05 12-Oct-05 13-Oct-05 14 -Oct-05 17-Oct-05 18-Oct-05 19 -Oct-05 20-Oct-05 21-Oct-05 24 -Oct-05 25-Oct-05 26 -Oct-05 27-Oct-05 28-Oct-05 31-Oct-05 1-Nov-05 2-Nov-05 3-Nov-05 4 -Nov-05 7-Nov-05 8-Nov-05 9 -Nov-05 10-Nov-05 11-Nov-05 14 -Nov-05 15-Nov-05 16 -Nov-05 17-Nov-05 18-Nov-05 21-Nov-05 22-Nov-05 23-Nov-05 25-Nov-05 28-Nov-05 29 -Nov-05 30-Nov-05 1-Dec-05 2-Dec-05 5-Dec-05 6 -Dec-05 7-Dec-05 8-Dec-05 9 -Dec-05 12-Dec-05 13-Dec-05 14 -Dec-05 15-Dec-05 16 -Dec-05 19 -Dec-05 20-Dec-05 21-Dec-05 22-Dec-05 23-Dec-05 27-Dec-05 28-Dec-05 29 -Dec-05 30-Dec-05 3-Ja n-06 4 -Ja n-06 5-Ja n-06 6 -Ja n-06 9 -Ja n-06 1156 .85 116 2.16 116 1.17 1175.6 5 1172.6 3 1171.35 1178.84 116 6 .22 1171.11 1159 .36 1154 .05 116 5.6 9 1173.8 1185.56 119 1.08 1189 .28 119 3.86 119 4 .07 119 0.01 119 7.6 2 119 8.78 119 1.5 1202.22 1204 .29 119 6 .02 119 7.51 119 7.26 119 4 .6 7 1200.9 3 119 8.11 1200.82 1203.9 1 1206 .58 1210.9 6 1216 .9 6 1216 .1 1213.6 1 1213.88 1200.73 119 1.57 119 0.6 9 1201.57 119 9 .85 119 1.33 119 4 .4 4 1204 .9 9 119 4 .9 4 119 7.87 1211.86 1219 .4 4 1222.21 1223.29 1226 .5 1227.9 2 1221.13 1229 .35 1235.2 1227.04 1233.6 8 1229 .03 1231.16 1236 .79 124 3.72 1234 .18 1235.35 124 4 .12 124 5.04 1235.86 1226 .4 2 1223.13 1231.38 1229 .13 1237.81 1230.39 1233.87 1219 .34 1220.24 1219 .02 1219 .71 1221.73 1217.59 1209 .59 1212.37 1205.1 1212.28 1208.4 1 1220.33 1221.59 1218.02 1233.39 1236 .36 1231.6 7 124 1.4 8 124 0.56 1231.2 1227.16 1227.73 1237.9 1 1231.02 1221.34 1210.2 1214 .6 2 1215.29 1215.6 3 1215.6 6 1216 .89 1227.6 8 1228.81 1226 .7 1214 .4 7 119 6 .39 119 1.4 9 119 5.9 1187.33 1184 .87 1177.6 8 1176 .84 1186 .57 119 0.1 1178.14 119 5.76 1177.8 1179 .59 119 9 .38 119 6 .54 119 1.38 1178.9 119 8.4 1 1207.01 1202.76 1214 .76 1219 .9 4 1220.14 1222.81 1218.59 1220.6 5 1230.9 6 1234 .72 1233.76 1229 .01 1231.21 124 2.8 124 8.27 1254 .85 126 1.23 126 5.6 1 126 8.25 1257.4 6 1257.4 8 124 9 .4 8 126 4 .6 7 126 5.08 126 2.09 126 3.7 1257.37 1255.84 1259 .37 126 0.4 3 126 7.4 3 1272.74 1270.9 4 126 7.32 1259 .9 2 1259 .6 2 126 2.79 126 8.12 126 8.6 6 1256 .54 1258.17 1254 .4 2 124 8.29 126 8.8 1273.4 6 1273.4 8 1285.4 5 129 0.15 1.19 % 0.4 6 % -0.09 % 1.24 % -0.26 % -0.11% 0.6 4 % -1.08% 0.4 2% -1.01% -0.4 6 % 1.00% 0.6 9 % 1.00% 0.4 6 % -0.15% 0.38% 0.02% -0.34 % 0.6 4 % 0.10% -0.6 1% 0.9 0% 0.17% -0.6 9 % 0.12% -0.02% -0.22% 0.52% -0.24 % 0.23% 0.26 % 0.22% 0.36 % 0.4 9 % -0.07% -0.20% 0.02% -1.09 % -0.77% -0.07% 0.9 1% -0.14 % -0.71% 0.26 % 0.88% -0.84 % 0.24 % 1.16 % 0.6 2% 0.23% 0.09 % 0.26 % 0.12% -0.55% 0.6 7% 0.4 7% -0.6 6 % 0.54 % -0.38% 0.17% 0.4 6 % 0.56 % -0.77% 0.09 % 0.71% 0.07% -0.74 % -0.77% -0.27% 0.6 7% -0.18% 0.70% -0.6 0% 0.28% -1.18% 0.07% -0.10% 0.06 % 0.17% -0.34 % -0.6 6 % 0.23% -0.6 0% 0.59 % -0.32% 0.9 8% 0.10% -0.29 % 1.25% 0.24 % -0.38% 0.79 % -0.07% -0.76 % -0.33% 0.05% 0.83% -0.56 % -0.79 % -0.9 2% 0.36 % 0.06 % 0.03% 0.00% 0.10% 0.88% 0.09 % -0.17% -1.00% -1.50% -0.4 1% 0.37% -0.72% -0.21% -0.6 1% -0.07% 0.82% 0.30% -1.01% 1.4 8% -1.51% 0.15% 1.6 6 % -0.24 % -0.4 3% -1.05% 1.6 4 % 0.72% -0.35% 0.9 9 % 0.4 3% 0.02% 0.22% -0.35% 0.17% 0.84 % 0.30% -0.08% -0.39 % 0.18% 0.9 4 % 0.4 4 % 0.53% 0.51% 0.35% 0.21% -0.85% 0.00% -0.6 4 % 1.21% 0.03% -0.24 % 0.13% -0.50% -0.12% 0.28% 0.08% 0.55% 0.4 2% -0.14 % -0.29 % -0.59 % -0.02% 0.25% 0.4 2% 0.04 % -0.9 6 % 0.13% -0.30% -0.4 9 % 1.6 3% 0.37% 0.00% 0.9 4 % 0.36 % 16% Distribution of S&P 500 Sigmas (%), 1950-2005 14% 12% 10% 8% 6% 4% 2% 0% 28 - 34 25 - 28 22- 25 21- 22 19 - 21 18 - 19 17- 18 16 - 17 15 - 16 14 - 15 13- 14 12- 13 11- 12 10 - 11 9 - 10 8-9 7- 8 6- 7 5- 6 Distribution of S&P 500 Means (%), 1950-2005 120% 100% 80% 60% 40% 20% 0% 33- 39 30 - 33 28 - 30 24 - 28 23- 24 22- 23 20 - 22 18 - 20 16 - 18 14 - 16 12- 14 9 - 12 7- 9 5-7 3- 5 2- 3 1- 2 0-1 - 3- 0 -6 - - 3 - 10 - - 6 -12- - 10 - 14 - - 12 -15 - - 14 - 19 - - 15 -24 - - 19 - 30 - - 24 -36 - - 30 UN-12B A B C E F Conceptualizing the Lognormal Distribution 1 A simple example Mean Sigma ∆t Initial stock price 15% 30% 0.004 35 Time 0 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 Normal deviates -0.074924 0.0170212 0.6009577 -0.282593 -2.174547 -1.498133 -0.52476 -0.280841 -0.286495 -0.829841 3.5227276 -0.367866 -1.236058 0.5447066 1.2227019 -0.567476 -1.108215 -0.294635 -1.921335 -1.494386 -1.393742 -2.927409 0.6876814 -0.643668 -1.619737 -0.133156 -0.418115 0.7281756 0.5381526 -1.12117 1.2264263 0.5878132 0.6291475 -0.964149 1.6734384 -0.393693 -0.182579 -0.36443 0.4379012 -1.457333 -0.208389 0.037378 1.5271962 0.5149536 -0.417281 -1.012138 -0.113346 1.1187376 -0.005929 -1.316537 -1.457115 0.4485344 -0.691368 1.8071296 -0.417031 0.264248 -0.906798 -0.801779 0.4225444 0.5220409 1.1832708 0.1720105 -2.738889 -1.154044 -0.658704 0.1680519 -0.104573 2.2162749 -0.697112 -1.287785 0.5613754 0.4047945 1.903245 0.1748833 0.5281868 -0.296153 -1.774433 0.4284902 -0.190674 -0.059742 -1.416111 -0.583454 -0.498254 1.0240842 -0.598759 0.2781371 -1.928165 -0.899668 1.732451 1.9700747 -0.94904 0.1027263 1.8182072 -0.304476 0.5367383 0.3157129 1.2794158 -0.403384 0.1911417 0.146365 1.7516322 -1.720564 -0.192466 -0.219425 -0.024979 -0.539213 0.705918 -0.616147 1.29412 -0.244179 0.1231285 -1.253657 -1.093351 -0.231352 0.2173101 -0.545239 -0.491165 0.7282756 0.1991725 1.9218169 0.5602124 2.6370981 -0.405375 -1.299618 0.8114148 -0.49082 -2.311353 -0.201826 -0.465946 0.8152483 0.4389108 -0.778987 -0.35953 -1.295889 -0.448788 -2.131819 -0.859568 -0.596382 0.2782963 -1.222541 1.3198201 0.49964 -1.220283 -1.005269 0.5713446 0.2625052 0.7833455 0.3052776 0.7611834 -0.194493 -0.569094 -0.388243 0.1424996 -0.898751 0.4971287 -1.417363 -0.060279 -0.633723 -0.076304 -1.182964 1.6545027 1.1063776 -1.100052 -1.897661 0.0083003 -0.445068 -0.055222 0.1244393 -1.34321 0.6798541 0.7691801 0.1851458 -0.501027 -2.410488 1.437279 -0.145283 0.3553703 0.369995 0.8865584 -0.400729 -0.325781 0.585087 1.8198079 -1.291473 -0.29208 -1.226913 0.7031713 -1.268222 -0.210188 -0.549504 -0.989917 0.6157779 -2.594934 -0.952043 -0.251121 1.748449 0.6254231 1.700414 -0.089431 0.001645 1.7307366 0.3061587 0.9468818 -0.747054 0.373027 2.2742643 -0.427735 -0.936157 0.0250554 1.8344235 0.2943955 1.2162673 -1.391923 1.7435332 1.9522759 -0.221385 1.1398697 2.7838541 -1.156282 0.504499 -0.54515 0.2780575 0.5118977 0.4565004 -0.056907 1.8953506 1.4289481 1.2054397 0.4577737 -0.367211 -0.241972 0.721609 -0.340984 -0.165725 -0.391215 0.1251328 0.6368123 -0.191297 -0.783555 1.9743493 0.569903 0.4197864 -0.964271 0.2007334 -0.951322 0.2381933 -0.857578 1.2223791 -0.060202 0.6055461 Stock price 35.0000 34.9713 35.0035 35.4262 35.2579 33.8531 32.9241 32.6175 32.4636 32.3070 31.8214 34.0414 33.8250 33.0607 33.4242 34.2292 33.8830 33.1979 33.0326 31.8692 30.9969 30.2061 28.5912 28.9841 28.6495 27.7991 27.7456 27.5428 27.9428 28.2465 27.6686 28.3369 28.6720 29.0337 28.5245 29.4624 29.2607 29.1770 28.9933 29.2528 28.4721 28.3767 28.4139 29.2668 29.5719 29.3563 28.8152 28.7706 29.4055 29.4198 28.7112 27.9451 28.2009 27.8500 28.8388 28.6287 28.7899 28.3157 27.9050 28.1465 28.4437 29.1070 29.2197 27.7567 27.1718 26.8504 26.9523 26.9150 28.0878 27.7354 27.0822 27.3886 27.6163 28.6490 28.7615 29.0686 28.9231 27.9823 28.2277 28.1426 28.1276 27.3983 27.1130 26.8740 27.4177 27.1242 27.2841 26.3198 25.8898 26.7711 27.8074 27.3275 27.3973 28.3759 28.2294 28.5355 28.7242 29.4477 29.2407 29.3645 29.4639 30.4778 29.5166 29.4267 29.3220 29.3257 29.0446 29.4539 29.1291 29.8711 29.7509 29.8384 29.1545 28.5730 28.4650 28.5997 28.3224 28.0765 28.4842 28.6092 29.6895 30.0248 31.5842 31.3610 30.6156 31.1092 30.8393 29.5338 29.4386 29.1970 29.6699 29.9360 29.5145 29.3314 28.6362 28.4105 27.3006 26.8751 26.5886 26.7455 26.1479 26.8270 27.0988 26.4945 26.0095 26.3088 26.4560 26.8683 27.0406 27.4504 27.3657 27.0881 26.9054 26.9945 26.5540 26.8217 26.1257 26.1115 25.8149 25.7930 25.2357 26.0560 26.6248 26.0905 25.1829 25.2020 25.0050 24.9938 25.0680 24.4518 24.7841 25.1636 25.2673 25.0433 23.9380 24.6146 24.5616 24.7426 24.9318 25.3700 25.1929 25.0527 25.3476 26.2538 25.6337 25.5073 24.9354 25.2855 24.6991 24.6155 24.3749 23.9357 24.2315 23.0812 22.6816 22.5873 23.3632 23.6563 24.4467 24.4199 24.4353 25.2662 25.4286 25.9051 25.5559 25.7528 26.9046 26.7031 26.2487 26.2770 27.2240 27.3929 28.0492 27.3346 28.2709 29.3554 29.2498 29.9073 31.5484 30.8823 31.1980 30.8955 31.0776 31.3998 31.6919 31.6767 32.8563 33.7796 34.5818 34.9044 34.6829 34.5447 35.0420 34.8369 34.7484 34.5121 34.6149 35.0567 34.9506 34.4555 35.7922 36.2031 36.5145 35.8740 36.0325 35.4092 35.5909 35.0375 35.8812 35.8617 36.2979 #MACRO? #MACRO? #MACRO? 38 Simulat ed St ock Price Pat h 36 34 St o c k p r ic e ( $ ) 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 D 32 30 28 26 24 22 20 0 50 100 Da y 150 200 2 50 UN-12E A B C D E F G H I Bins Frequency 0.00 0.15 0.30 0.45 0.60 0.75 0.90 1.05 1.20 0 0 0 0 8 70 132 162 181 1.35 1.50 1.65 1.80 1.95 2.10 2.25 2.40 J K L M 139 113 74 53 25 16 10 5 The Lognormal Histogram 1 Lognormal exp(µ∆t+σ Z √∆t) List of 1000 normally distributed numbers 2 <-- =EXP($B$6*$B$8+ $B$7*D6*SQRT($B$8) ) 3 15% 30% 1 2 00 180 160 140 120 100 80 60 40 20 0 1.4446 0.9258 1.1810 1.8868 1.1587 1.6312 2.4972 1.0842 1.6123 #MACRO? 2 . 40 2 .2 5 2 .10 1.95 1.80 1.6 5 1.50 1.35 1.2 0 1.05 0.9 0 Lognormal Frequency Dist ribut ion -2.794113243 0.5025 0.7245989764 1.4439 0.4331377568 1.3231 -1.0476128409 0.8485 1.3337194105 1.7335 -1.6901958588 0.6997 -2.0843981474 0.6217 0.022914719 1.1698 -0.0459772309 1.1459 0.3448417374 1.2885 -0.0017507773 1.1612 1.0384746929 1.5865 0.6097661753 1.3950 0.3563718565 1.2929 2.1009145712 2.1821 -0.9892005437 0.8635 -0.9607265383 0.8709 0.0618410922 1.1836 1.0533767636 1.5936 0.0457885108 1.1779 -1.6391777535 0.7105 -1.7701495381 0.6831 1.0699022823 1.6015 -0.3338448096 1.0511 0.2528031473 1.2534 0.6725508683 1.4216 1.3179328562 1.7253 -0.3483683031 1.0465 1.362727744 1.7486 1.0266035133 1.5809 -0.1564194463 1.1086 -0.3989180186 1.0308 -0.7366134014 0.9315 0.5375852652 1.3652 0.759073373 1.4590 -0.6749473869 0.9489 -1.8211176211 0.6728 -2.0843617676 0.6217 0.0646446097 1.1846 0.9016912372 1.5227 1.9066010282 2.0585 -0.214853344 1.0893 -0.3963657491 1.0316 -0.0804857336 1.1341 0.5389210855 1.3657 -0.5035099093 0.9989 -0.7225389709 0.9354 1.847238309 2.0222 -0.1537591743 1.1095 0.3727325293 1.2993 1.7604997993 1.9702 0.2707031399 1.2601 0.0403554168 1.1760 0.7755397746 1.4662 -0.4926437214 1.0022 0.9899486031 1.5636 -1.625794539 0.7134 1.1288420865 1.6301 0.1679654815 1.2219 0.581110271 1.3831 0.2718616088 1.2606 1.2395094018 1.6851 0.4678804544 1.3369 -1.1309953152 0.8275 -0.2469641913 1.0789 1.0366125025 1.5856 -0.0713657755 1.1372 -0.4196374448 1.0244 0.1858552423 1.2285 0.5873744158 1.3857 -0.5275001058 0.9918 1.5389878172 1.8436 -0.6639959338 0.9520 -0.44997023 1.0151 -0.1199077815 1.1208 -1.8552509573 0.6659 -0.4508819984 1.0148 -0.7627340892 0.9242 -0.1516150405 1.1102 1.6466810848 1.9041 -2.3130996851 0.5805 1.5788646124 1.8657 0.2826800483 1.2647 0.4624826033 1.3348 -1.0426765584 0.8498 -1.2135751604 0.8073 0.3426259809 1.2876 -0.4795492714 1.0062 -0.1841613084 1.0994 -0.7608991837 0.9247 0.9106611287 1.5268 -0.5799734026 0.9763 0.2079445949 1.2366 0.2638034857 1.2575 -0.1776118097 1.1015 -0.0814975465 1.1338 0.6912762274 1.4296 -1.6159128791 0.7155 -0.5841570783 0.9751 0.6525192475 1.4131 1.2200189303 1.6753 0.955374162 1.5475 0.3715854291 1.2988 0.7277390068 1.4453 -1.1722977433 0.8173 -1.9946674001 0.6386 -0.0377212928 1.1488 1.7036018107 1.9369 1.0475832823 1.5909 -0.135312348 1.1156 -0.946884029 0.8745 1.5513160179 1.8504 1.2397413229 1.6853 -1.2444365893 0.7999 0.8912229532 1.5180 0.0831710167 1.1912 -0.8263259588 0.9067 0.6223285709 1.4003 -0.3851766905 1.0350 -1.3785279407 0.7683 -0.3205150279 1.0553 -1.2675127437 0.7943 0.5959327609 1.3893 -0.1439912012 1.1127 -0.0168461156 1.1560 0.5490255717 1.3699 -0.1282421636 1.1180 0.3295588158 1.2826 1.4625993572 1.8018 -0.9375025911 0.8770 0.054285465 1.1809 -0.5304514161 0.9909 1.1752968021 1.6530 -0.5270965175 0.9919 -0.4938124221 1.0019 0.7877360986 1.4716 0.0502245712 1.1795 -0.2319438863 1.0837 -1.8156060833 0.6739 -1.0267922335 0.8538 0.1194598553 1.2042 0.3768161605 1.3009 1.1462179828 1.6386 -0.8022880138 0.9133 -0.4087803518 1.0277 0.2896217666 1.2673 0.7899643606 1.4725 1.3594308257 1.7469 0.6306595424 1.4038 -0.9239511201 0.8806 1.654452717 1.9085 0.8653296391 1.5062 0.109728262 1.2007 0.7310291039 1.4467 3.6263372749 3.4484 0.8362280823 1.4931 -1.0363396541 0.8514 0.1958028406 1.2321 2.4656037567 2.4344 -1.7314323486 0.6911 0.3109403224 1.2754 0.3320121778 1.2835 -1.8785340217 0.6613 -0.3720663244 1.0391 1.2696409613 1.7004 -0.1909586445 1.0971 -1.5948535292 0.7200 -1.9944309315 0.6387 0.2846195457 1.2654 1.9927483663 2.1124 1.3358339856 1.7346 -0.1364333002 1.1152 0.904819899 1.5242 -1.1409701983 0.8251 1.2771397451 1.7043 -0.0348006779 1.1498 -0.2825026968 1.0674 -0.2242040864 1.0863 0.2011495326 1.2341 0.0900990926 1.1937 -0.6857931112 0.9458 -0.4719890967 1.0084 1.1566748981 1.6438 -0.4504124718 1.0150 1.2026794138 1.6666 -0.7956373338 0.9151 -0.5890956345 0.9736 -0.1247815362 1.1191 -1.394996616 0.7645 0.5380161383 1.3653 -0.7227720289 0.9354 -0.63836751 0.9593 0.1356829671 1.2101 0.5054175745 1.3521 0.7494418242 1.4547 1.055238954 1.5945 0.5304377737 1.3622 -0.0164254743 1.1561 -0.357179033 1.0438 -0.0665772859 1.1389 -1.6029798644 0.7183 -1.0019130059 0.8602 0.9175278137 1.5300 3.2817479223 3.1097 -1.0660596672 0.8438 0.1536136551 1.2166 -0.7976120742 0.9146 0.3661614301 1.2967 1.3500152818 1.7419 2.9298826121 2.7982 0.1427861207 1.2127 -0.6652953743 0.9516 -0.6867605862 0.9455 -0.4558478395 1.0133 0.4412868293 1.3263 -0.977140644 0.8666 -0.5042215889 0.9987 0.7617632036 1.4601 -1.0678968465 0.8434 -0.0352031293 1.1496 0.8912320482 1.5180 0.1394209903 1.2115 -0.841828296 0.9025 0.9995119399 1.5681 1.2722784959 1.7018 -1.8564605853 0.6657 -0.0509908205 1.1442 -2.1760206437 0.6048 -0.4343326054 1.0199 -2.172528184 0.6055 0.3170475793 1.2778 -0.2378442332 1.0818 0.116690444 1.2032 1.1275187717 1.6295 0.9229574971 1.5325 1.4546822058 1.7975 -0.0789009391 1.1347 1.2598638932 1.6955 -0.8134122709 0.9103 1.222397259 1.6765 -0.6563095667 0.9542 0.1083924417 1.2002 0.1638534286 1.2204 0.9584982763 1.5489 -0.2786282494 1.0687 -2.7064379537 0.5159 0.2698607204 1.2598 -0.4209414328 1.0240 1.2475152289 1.6892 -0.994086804 0.8622 -0.1023022378 1.1267 0.2209299055 1.2414 -0.4541834642 1.0138 0.1154137408 1.2028 1.2939244698 1.7129 -0.6269340247 0.9626 -0.7549124348 0.9264 -0.2142678568 1.0895 0.2272258826 1.2438 -0.2997717274 1.0619 0.1486102974 1.2148 0.9664654499 1.5526 -1.8632817955 0.6643 0.6318714441 1.4043 -1.5198247638 0.7364 -0.0496925168 1.1446 -1.2982809494 0.7870 0.7885955711 1.4719 2.2086896934 2.2538 0.4331343462 1.3231 -1.0984103938 0.8357 2.5499684853 2.4968 -0.5002175385 0.9999 0.2683418643 1.2592 0.239210749 1.2483 -1.3970065993 0.7641 0.6190248314 1.3989 0.4578305379 1.3329 0.6871653113 1.4278 -0.3815523542 1.0362 -0.5866536412 0.9743 0.0121303856 1.1661 -0.717174089 0.9369 -0.8907613847 0.8894 -1.2205873645 0.8056 0.0832210389 1.1912 -0.2669344212 1.0724 -1.052837888 0.8472 -1.1804377209 0.8154 -1.590001375 0.7211 -0.3222737632 1.0548 0.1483886081 1.2147 1.9600975065 2.0918 0.7210383046 1.4424 1.4311581253 1.7849 1.4206625565 1.7793 -1.6680951376 0.7044 -0.9695031622 0.8686 1.5502564565 1.8498 0.3857417141 1.3044 -0.2678916644 1.0721 0.0782665666 1.1894 -1.6881494957 0.7002 1.5827208699 1.8679 1.5980913304 1.8765 1.5832347344 1.8682 0.0462546268 1.1781 1.1484507922 1.6397 0.6526238394 1.4131 -0.7729727258 0.9214 0.1634043656 1.2202 -1.3091607798 0.7845 0.1588034593 1.2185 -0.5220067578 0.9934 0.5043841611 1.3516 -0.8187635103 0.9088 1.0889107216 1.6107 1.8283026293 2.0107 0.6283244147 1.4028 0.4480421012 1.3290 -1.0688927432 0.8431 -0.5696529115 0.9793 1.0749681678 1.6040 0.1031912689 1.1984 -0.5222409527 0.9933 1.2386726667 1.6847 -0.9921541277 0.8627 -1.3896578821 0.7658 0.3622358236 1.2952 0.0416946477 1.1765 -1.9790513761 0.6416 2.0954030333 2.1785 0.7366656973 1.4492 1.148919182 1.6400 0.5087429145 1.3534 -0.7481696684 0.9283 -0.4260743935 1.0224 0.0259979061 1.1709 0.1575097031 1.2181 -0.5440529094 0.9869 0.6815844245 1.4254 -1.6485728338 0.7085 0.0170018666 1.1678 -0.4635126061 1.0110 0.3765808287 1.3008 -2.1742380341 0.6052 2.3653592507 2.3622 0.7094308785 1.4374 0.5594438335 1.3741 -0.1155831342 1.1222 1.0824169294 1.6076 1.0476492207 1.5909 0.2360650342 1.2471 -1.2999612409 0.7866 1.6877766029 1.9277 -1.1336987882 0.8269 0.927302608 1.5345 -1.9551589503 0.6463 0.0171530701 1.1678 1.3832959667 1.7594 -0.6786353879 0.9478 0.0975478542 1.1963 -0.5187439456 0.9944 1.0580947674 1.5959 -1.2498412616 0.7986 -1.389935278 0.7657 -0.7399899005 0.9305 0.3412264959 1.2871 -1.0722874322 0.8422 0.7870380614 1.4712 0.026041107 1.1709 0.6131517694 1.3965 0.3677678251 1.2974 0.8357324077 1.4929 0.7780749911 1.4673 0.3984462182 1.3094 -0.0341469786 1.1500 1.6437434169 1.9024 -1.803464329 0.6764 -0.2348770067 1.0828 1.0455801203 1.5899 1.3325870896 1.7329 -0.7643143363 0.9238 0.8758274817 1.5110 0.5328001862 1.3632 0.0695467861 1.1863 2.0362494979 2.1401 -0.465802259 1.0103 0.2467550075 1.2511 0.7670701052 1.4625 0.425387725 1.3200 -0.111283498 1.1237 0.2569822755 1.2549 0.2416777534 1.2492 -0.0705790626 1.1375 -0.2278125066 1.0851 0.8431425158 1.4962 -0.8768483895 0.8931 2.5028202799 2.4617 0.5549054549 1.3723 -0.7411983916 0.9302 -1.8236369215 0.6723 -1.0644248505 0.8442 -0.8670895113 0.8957 -1.0904091141 0.8377 -0.7810717761 0.9191 -1.2903046809 0.7889 -0.4995013114 1.0001 -1.3707131075 0.7701 -0.5910192158 0.9731 -1.1787460608 0.8158 -0.3535524229 1.0449 0.8924962458 1.5185 1.1991596693 1.6649 0.0184445526 1.1683 1.950575097 2.0858 -0.676595846 0.9484 1.252869879 1.6919 0.7098719834 1.4376 -1.5761088434 0.7241 1.4153647498 1.7764 -0.1194041488 1.1210 2.5132612791 2.4694 -0.0756233476 1.1358 0.5198830877 1.3579 -0.0749662377 1.1360 -0.6206641956 0.9644 -0.128549118 1.1179 -0.1578359843 1.1081 1.119396984 1.6255 1.2414648154 1.6861 -0.7273160918 0.9341 0.1783860171 1.2257 1.5768546291 1.8646 -0.3994182407 1.0306 -0.2039473657 1.0929 -1.0325356925 0.8523 -0.5187848728 0.9944 0.5763365607 1.3811 0.7910693967 1.4730 -1.4066881704 0.7618 0.081415692 1.1906 -0.3963782547 1.0316 -0.1933040039 1.0964 -1.8146965886 0.6741 0.9755353858 1.5568 -0.8118763617 0.9107 -0.7850712791 0.9180 0.1749174317 1.2244 0.1533953764 1.2165 -0.3350396582 1.0507 -0.9427958503 0.8756 -0.8693791642 0.8951 2.1326559363 2.2029 -0.2590286385 1.0750 -1.4711713447 0.7473 0.8246593097 1.4879 -1.6936337488 0.6990 0.8484312275 1.4986 0.473316959 1.3391 -0.855379767 0.8989 0.8410620467 1.4953 -0.0676664058 1.1385 0.8176925803 1.4848 0.1524358595 1.2162 0.392808488 1.3071 -1.5536670617 0.7290 0.7342032404 1.4481 0.0257682586 1.1709 0.4093044481 1.3136 0.5177162166 1.3571 -1.6981266526 0.6981 0.3165450835 1.2776 0.0888849172 1.1932 0.0106342668 1.1655 -0.3117611413 1.0581 0.6209290859 1.3997 0.961385922 1.5502 0.0593809091 1.1827 -0.7330777407 0.9325 -0.5805168257 0.9761 0.7838264082 1.4698 -0.618821332 0.9650 -0.2387673703 1.0815 -1.8337050278 0.6702 0.6142477105 1.3969 -0.8404958862 0.9029 0.0155841917 1.1673 0.739510142 1.4504 -0.3621767064 1.0422 -1.18016942 0.8154 0.2023011803 1.2345 1.7022784959 1.9361 0.3468176146 1.2892 0.799116151 1.4766 -1.5220075511 0.7359 0.8158190212 1.4840 -0.5275137482 0.9918 1.2293594409 1.6800 -1.1715019355 0.8175 0.2334979854 1.2461 -0.4876915227 1.0037 -1.7055754142 0.6965 0.7189237294 1.4415 0.0800741873 1.1901 -1.2333703125 0.8025 1.5330488168 1.8403 -1.2585860532 0.7965 -0.0515274223 1.1440 1.3659109754 1.7503 0.727987981 1.4454 1.1281144907 1.6298 -1.594630703 0.7201 -0.6153345566 0.9660 0.523413064 1.3594 0.0954241841 1.1956 -2.1026244212 0.6183 0.0663305855 1.1852 -0.2413275979 1.0807 -0.5613719622 0.9818 0.0258023647 1.1709 0.8206029634 1.4861 0.5621814125 1.3753 0.3027764706 1.2723 -1.2051941667 0.8093 -0.1616729151 1.1068 -1.9915387384 0.6392 -0.9837958714 0.8649 -0.8923689165 0.8890 1.1636143427 1.6472 -0.8463644008 0.9013 -0.2615593075 1.0742 -0.0296631697 1.1515 0.0126863142 1.1663 -0.2167098501 1.0887 -0.7084054232 0.9394 0.9693053471 1.5539 2.9280636227 2.7966 -0.094578354 1.1293 0.5312449503 1.3626 -0.7008588909 0.9415 1.3008047972 1.7164 1.201615305 1.6661 -0.8728397916 0.8942 0.5409310688 1.3665 -1.2228429114 0.8050 -0.3987747732 1.0308 0.6714435585 1.4211 -0.1385615178 1.1145 0.1472085387 1.2143 -0.2574211067 1.0755 -0.9754512575 0.8671 -0.2033391411 1.0931 -0.0458067007 1.1460 -0.5209767551 0.9937 -0.8040842658 0.9128 -0.6960362953 0.9429 0.541499503 1.3668 -1.7833917809 0.6804 -1.009279913 0.8583 -0.2185117864 1.0881 -0.4021421773 1.0298 0.1788362169 1.2259 0.4588559932 1.3333 -0.3233503776 1.0544 0.140762495 1.2119 -0.2345313987 1.0829 -0.9600830708 0.8711 -1.2107489056 0.8080 1.5949399312 1.8748 -0.0218142304 1.1543 -0.6790241969 0.9477 -0.433956302 1.0200 -0.370403086 1.0396 2.070046321 2.1620 -0.2137380761 1.0897 0.2899344054 1.2674 1.7553065845 1.9672 -0.615780209 0.9659 -0.6645745998 0.9518 0.0261741206 1.1710 -0.6702020983 0.9502 1.0778876458 1.6054 1.6223248167 1.8902 1.3852604752 1.7605 -0.8348683878 0.9044 -1.88483682 0.6600 -1.0492158253 0.8481 -0.5637184586 0.9811 0.4223682026 1.3188 0.3589480002 1.2939 -0.1334024091 1.1163 0.2189085535 1.2407 0.2414776645 1.2491 0.5457957286 1.3685 0.1385126325 1.2111 0.4587604963 1.3333 -1.7931233742 0.6785 -0.133973117 1.1161 -0.3359707534 1.0504 0.5955359939 1.3891 -1.0632356862 0.8445 1.006446837 1.5713 -0.4464357062 1.0162 1.9858816813 2.1081 -0.8741653801 0.8938 -1.0013491192 0.8604 -0.9935160961 0.8624 0.9317500371 1.5365 -0.415437853 1.0257 0.3945206117 1.3078 -0.6095160643 0.9677 0.2531578502 1.2535 -1.3320459402 0.7791 -1.4609304344 0.7496 -0.010218173 1.1583 0.4583955615 1.3331 0.6666209629 1.4190 -0.4105800144 1.0272 -1.1151678336 0.8315 -0.2404306088 1.0810 0.5220931598 1.3588 -1.881908247 0.6606 -1.3063163351 0.7851 -0.5184347174 0.9945 1.3651469999 1.7499 0.2271553967 1.2438 -1.2042733033 0.8095 -0.9112841326 0.8839 0.074842319 1.1882 0.4374749096 1.3248 0.2625301931 1.2570 0.2930676146 1.2686 0.6015852705 1.3916 1.6934927771 1.9310 -0.0256943622 1.1529 -1.6326657715 0.7119 0.6182494872 1.3986 -0.960608304 0.8709 0.9087057151 1.5259 -0.7805169844 0.9193 0.5282709026 1.3614 -1.2153259377 0.8069 -0.3879790711 1.0342 1.2491477719 1.6900 -1.309513209 0.7844 2.0066181605 2.1212 -0.6180960099 0.9652 0.6849882084 1.4269 0.2729893822 1.2610 -1.0417443264 0.8500 -0.7350399756 0.9319 -0.2318415682 1.0838 -0.1823786988 1.1000 -1.3210410543 0.7817 1.7301545086 1.9524 0.4684216037 1.3371 -1.8986065697 0.6573 -1.0983285392 0.8357 -0.9561267689 0.8721 1.3479052541 1.7408 0.4375294793 1.3248 0.8373990568 1.4936 -0.2982596925 1.0624 -0.7623668807 0.9243 0.0331704086 1.1735 0.382892722 1.3033 -1.9902654458 0.6395 1.05228537 1.5931 -1.5597606762 0.7277 0.4099956641 1.3139 -0.8815663932 0.8918 -0.159297997 1.1076 -0.801992428 0.9134 -0.9187715477 0.8819 -0.7442122296 0.9294 -1.4650231606 0.7486 2.5973713491 2.5325 -1.3985732039 0.7637 -0.1928844995 1.0965 0.3787988589 1.3017 -1.2453870113 0.7996 -1.3042426872 0.7856 0.7355447451 1.4487 0.0644024567 1.1845 1.1200609151 1.6258 -0.5813285497 0.9759 -1.3134331311 0.7835 -0.0565523806 1.1423 -0.6483037396 0.9565 1.2808413885 1.7062 1.2108171177 1.6707 0.2687818323 1.2594 -0.6526465768 0.9552 -1.1260817701 0.8288 0.2163505997 1.2397 0.8815345609 1.5136 1.3085946193 1.7204 1.4034594642 1.7701 -0.9327550288 0.8782 0.0906629793 1.1939 -0.1377452463 1.1148 0.6057280189 1.3934 -0.0436079972 1.1467 1.318089744 1.7253 0.3144452876 1.2768 0.5417405191 1.3669 1.0311850929 1.5831 -2.2286076273 0.5954 -1.2761256585 0.7923 0.5118670288 1.3547 1.942671588 2.0809 0.232992079 1.2459 -0.2926140041 1.0642 -0.2523620424 1.0771 -0.3897798706 1.0336 -0.3752643352 1.0381 -0.7911171451 0.9164 -0.8318124856 0.9053 -0.0226407337 1.1540 -2.2219865059 0.5965 -0.5787796908 0.9766 0.0950092272 1.1954 -0.2564524948 1.0758 0.9785162547 1.5582 -0.1109822279 1.1238 0.7419680514 1.4515 0.4624962457 1.3348 -0.8508118299 0.9001 -0.7115181688 0.9385 -0.3659920367 1.0410 -1.1163183444 0.8312 2.3466964194 2.3490 -0.8339497981 0.9047 0.1769774371 1.2252 0.0180875759 1.1682 0.1914645509 1.2305 -0.4931985131 1.0020 1.3816679711 1.7586 0.8234815141 1.4874 0.6876280167 1.4280 0.7901951449 1.4726 0.1901867108 1.2301 -0.2664830845 1.0726 1.0565463526 1.5951 0.3533841664 1.2918 2.2304629965 2.2685 1.4957095118 1.8198 0.3177819963 1.2780 -1.0792518879 0.8405 -0.0394891231 1.1482 -1.8680384528 0.6634 -0.0892691787 1.1311 -0.2096169283 1.0910 -0.2437127478 1.0799 -0.7960477433 0.9150 -1.2543227967 0.7975 -1.5078057913 0.7391 -0.109288294 1.1244 -0.3351510713 1.0507 0.7082576303 1.4369 -1.0858661881 0.8388 -1.5294199329 0.7343 0.5816605153 1.3833 -0.1918442649 1.0969 0.387721002 1.3051 0.222601102 1.2421 0.5603578757 1.3745 0.0401769285 1.1759 -1.387006705 0.7664 0.259188937 1.2558 1.7627280613 1.9715 -0.117295258 1.1217 -0.8514371075 0.8999 0.0801094302 1.1901 -0.6866127933 0.9456 0.7752123565 1.4660 -0.3556840511 1.0442 1.8931405066 2.0502 0.6342361303 1.4053 0.3741490673 1.2998 -1.0947496776 0.8366 1.0640951587 1.5988 -0.0150328106 1.1566 0.8975553101 1.5208 -0.9937070899 0.8623 -0.34021582 1.0491 -2.1224332158 0.6146 -0.8753545444 0.8935 2.1022424335 2.1829 0.6247955753 1.4014 -0.5014726412 0.9996 -0.6165794275 0.9656 0.424395239 1.3196 1.2958935258 1.7139 0.260959041 1.2564 0.4235835149 1.3193 2.6531415642 2.5752 -1.6308422346 0.7123 0.2947808753 1.2693 -1.0105259207 0.8580 -0.0393538357 1.1482 0.1511455139 1.2157 0.3943387128 1.3077 0.2720526027 1.2606 0.2914089237 1.2680 0.0022293989 1.1626 -0.1316880116 1.1168 -0.6947288966 0.9433 0.604474053 1.3928 -0.2680963007 1.0720 0.6874347491 1.4279 -0.9020004654 0.8864 0.3581851615 1.2936 0.3742138688 1.2999 -0.3291324902 1.0526 -1.4490024114 0.7522 0.5530807812 1.3715 -1.284274731 0.7903 0.3182037744 1.2782 0.5620233878 1.3752 -1.322132448 0.7814 -0.9444943316 0.8752 1.4332408682 1.7860 1.048933882 1.5915 0.0013767476 1.1623 -1.2515761227 0.7981 1.9457547751 2.0828 -0.2030139967 1.0932 0.6127766028 1.3963 -0.1874400368 1.0983 0.2468266302 1.2511 -1.6375042833 0.7109 0.678988954 1.4243 2.108681656 2.1872 -0.0496606845 1.1447 -0.7703056326 0.9221 -0.4635512596 1.0110 0.027104079 1.1713 1.2503596736 1.6906 -0.6123377716 0.9669 -0.1881301159 1.0981 1.5680871002 1.8597 -0.3431614459 1.0482 -1.1394968169 0.8254 1.373273335 1.7541 -1.5561454347 0.7284 1.106648142 1.6193 -2.5438566809 0.5416 -1.6442027118 0.7095 1.4098941392 1.7735 0.1141154371 1.2023 1.0381086213 1.5863 1.2434725249 1.6872 1.1166548575 1.6242 -1.0794133232 0.8404 -1.1204519978 0.8302 -0.4663002073 1.0102 1.0059898159 1.5711 -0.6755021786 0.9487 -0.5229526323 0.9931 -0.1130581495 1.1231 0.4969422207 1.3486 -0.0428872227 1.1470 0.6190816748 1.3990 1.0779785953 1.6054 -1.0498251868 0.8479 1.3284943634 1.7307 0.261529749 1.2567 0.9428094927 1.5416 -0.6243203643 0.9634 0.3714899321 1.2988 -0.2107253749 1.0907 -1.0081180335 0.8586 -1.0340522749 0.8520 0.9149653124 1.5288 -0.2554781986 1.0761 0.071404429 1.1870 -0.7160201676 0.9372 0.4846594948 1.3437 0.9151835911 1.5289 1.8126320356 2.0013 -1.9716389943 0.6431 -1.2112673176 0.8078 1.8423179426 2.0192 1.4205170373 1.7792 0.9816926649 1.5597 -1.0266194295 0.8539 1.6529656932 1.9077 -0.4576384072 1.0128 -0.3937202564 1.0324 -1.576872819 0.7239 -1.5461955627 0.7306 0.1899502422 1.2300 -0.0249474397 1.1532 1.9417257136 2.0803 -1.8974606064 0.6575 1.1607289707 1.6458 -0.1439263997 1.1127 0.661273134 1.4168 0.0737509254 1.1878 -0.2289471013 1.0847 -0.0758041097 1.1357 2.4931068765 2.4545 -1.9131766749 0.6545 1.0397820915 1.5871 0.5656443136 1.3767 -0.8515667105 0.8999 -0.9106679499 0.8841 -1.1638348951 0.8194 0.7861808626 1.4709 -1.6574131223 0.7066 0.4448861546 1.3277 1.6468766262 1.9042 -0.8083111425 0.9117 -0.5923880053 0.9727 0.3080117494 1.2743 0.500904207 1.3502 -0.8764584436 0.8932 -1.8067566998 0.6757 1.1651718523 1.6480 -0.538977929 0.9884 1.4475608623 1.7937 0.6226923688 1.4005 0.0606155481 1.1832 -1.5479918147 0.7302 -0.1316834641 1.1168 -0.6499158189 0.9560 0.7969538274 1.4756 1.3113685782 1.7219 0.060323373 1.1831 1.3858470993 1.7608 -1.3922453945 0.7652 0.806976459 1.4801 -0.3213153832 1.0551 -1.1397446542 0.8254 -0.2380750175 1.0817 0.4350908966 1.3238 -1.2174837138 0.8063 -0.4771129625 1.0069 1.5566411093 1.8533 -1.1100974007 0.8327 -1.255175448 0.7973 0.1149919626 1.2026 -0.6448090062 0.9575 -2.2308631742 0.5950 -0.3440959517 1.0479 0.4586706837 1.3332 0.5749473075 1.3806 -0.9397513168 0.8764 1.0425355867 1.5885 2.3511893232 2.3522 -0.477816684 1.0067 -0.0537443157 1.1433 -0.7067546903 0.9399 1.1169777281 1.6243 0.9219434105 1.5320 -0.4257526598 1.0225 0.4219305083 1.3186 -1.4573879525 0.7503 -0.590524678 0.9732 0.6661980478 1.4189 -2.2553467716 0.5906 0.2839499302 1.2651 -0.1008743311 1.1272 -1.0159078556 0.8566 1.0802796169 1.6065 -0.9073210094 0.8850 0.8278061614 1.4894 0.8581423572 1.5030 -1.1870633898 0.8137 -0.9464770301 0.8746 1.7522233975 1.9653 0.4424077815 1.3267 -1.0531357475 0.8471 -0.1415298811 1.1135 -1.7331285562 0.6908 -1.0776125237 0.8409 -1.4353508959 0.7553 0.3004083737 1.2714 -0.6736024716 0.9493 -0.7377298061 0.9312 -0.3287459549 1.0527 0.0191414529 1.1685 0.5350977972 1.3641 -0.4238131623 1.0231 0.2636477348 1.2575 1.0030748854 1.5698 -0.3727154763 1.0389 0.057291345 1.1820 -1.5845535017 0.7223 0.75 4 5 6 7 8 9 10 We used Tools|DataAnalysis| 11 RandomNumberGeneration to produce the list of 1,000 normally 12 distributed random numbers (with mean =0 and standard deviation = 13 1) on the right. 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 0.7261110113 -0.75691446 0.0544514478 1.6162448446 -0.009147243 1.1309816728 2.5506233214 -0.2306785518 1.0921667126 Fr e que nc y Mean Sigma ∆t start step 0 0.15 Page 497 A B C D E SIMULATION OF LOGNORMAL RETURNS To run the macro, press [Ctrl]+a 1 Mean Sigma Starttime Stoptime Elapsed 1,000,000 10% 30% 10:10:19 10:10:23 00:00:04 Simulation of Lognormal Returns 0.03 0.025 0.02 0.015 0.01 0.005 0 3. 4 2 3. 24 3. 06 2. 88 2. 7 2. 5 2 2. 34 2. 16 1. 98 1. 8 1. 62 1. 4 4 1. 26 1. 0 8 0. 9 0. 72 0. 54 0. 36 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.000001 0.000002 0.000001 0.000003 0.000008 0.000013 0.000008 0.000023 0.000027 0.000037 0.00006 0.000061 0.000127 0.000123 0.000194 0.000248 0.000287 0.000392 0.000475 0.000567 0.000714 0.000852 0.001086 0.001207 0.001542 0.001713 0.002165 0.002409 0.002696 0.003053 0.003437 0.00388 0.004387 0.004789 0.005235 0.005854 0.006414 0.007037 0.0076 0.008221 0.008963 0.009515 0.01001 0.010902 0.011411 0.012319 0.012949 0.013561 0.014507 0.014866 0.015466 0.016461 0.017137 0.017721 0.018391 0.018968 0.0195 0.019993 0.020515 0.020958 0.021548 0.022148 0.022444 0.022967 0.023258 0.023716 0.023918 0.024011 0.024407 0.024545 0.024589 0.024791 0.025217 0.02503 0.025157 0.025408 0.025198 0.025085 0.025038 0.02482 0.024745 0.024571 0.024888 0.024405 0.024196 0.024132 0.024099 0.023756 0.02342 0.023065 0.022616 0.022425 0.022328 0.021808 0.021379 0.02116 0.020853 0.020282 0.020257 0.019703 0.019388 0.018869 0.018769 0.018109 0.01789 0.017458 0.017283 0.01673 0.016308 0.015957 0.015515 0.01515 0.01495 0.014391 0.014093 0.013919 0.013514 0.013198 0.01267 0.012409 0.012101 0.011666 0.011232 0.011066 0.010951 0.010284 0.009916 0.009702 0.009505 0.009196 0.008877 0.008645 0.008421 0.008267 0.007759 0.007531 0.007429 0.007201 0.006904 0.006668 0.006553 0.00625 0.006156 0.005797 0.005743 0.005454 0.005309 0.005117 0.00483 0.004857 0.004664 0.004388 0.004279 0.004138 0.004064 0.003848 0.003733 0.00364 0.003565 0.003331 0.003314 0.003047 0.003014 0.00291 0.002756 0.002642 0.002509 0.00252 0.002423 0.002261 0.002232 0.002132 0.002154 0.002008 0.001916 0.001824 0.001806 0.001722 0.001636 0.001625 0.001527 0.001474 0.001388 0.001378 0.001346 0.001225 0.001234 0.001134 0.001135 0.001085 0.001069 0.000977 0.000883 0.000902 0.000854 0.000894 0.00078 0.000804 0.000758 0.00076 0.000688 0.000679 0.00067 0.000619 0.000551 0.000614 0.000555 0.000535 0.000488 0.00045 0.000442 0.000447 0.000434 0.000415 0.000439 0.000374 0.000377 0.000376 0.000359 0.000341 0.000289 0.000318 0.000303 0.000324 0.000253 0.000253 0.000249 0.000232 0.000237 0.000207 0.000222 0.000206 0.00018 0.000178 0.00018 0.000147 0.000165 0.000151 0.00016 0.000139 0.000127 0.000161 0.000152 0.000124 0.000128 0.000139 0.000115 0.000101 0.000093 0.000092 0.000106 0.000096 0.000065 0.000081 0.00008 0.000083 0.000095 0.000065 0.000065 0.000061 0.000073 0.000061 0.000048 0.000067 0.000046 0.000054 0.000051 0.000048 0.000061 0.000048 0.000032 0.000038 0.000039 0.000036 0.000032 0.000029 0.000037 0.000029 0.00003 0.000027 0.000027 0.000024 0.000017 0.000022 0.000027 0.000018 0.000024 0.00002 0.00002 0.000023 0.000019 0.000026 0.000021 0.000015 0.000012 0.000011 0.000016 0.000018 0.000017 0.000023 0.000012 0.000007 0.000014 0.000016 0.00001 0.000011 0.000007 0.000008 0.000014 0.000005 0.00001 0.000006 0.00001 0.00001 0.000008 0.000008 0.000007 0.000007 0.000007 0.000007 0.000006 0.000008 0.000004 0.000004 0.000002 0.000008 0.000002 0.000003 0.000004 0.000003 0.000005 0.000002 0.000003 0.000003 0.000001 0.000004 0.000005 0.000001 0.000007 0.000004 0.000002 0.000002 0.000005 0 0.000002 0.000002 0.000004 0.000002 0 0 0.000003 0.000001 0.000003 0 0.000003 0.000002 0 0.000001 0.000001 0.000001 0.000003 0.000001 0.000001 0 0 0 0.000002 0.000001 0.000001 0 0.000001 0.000002 0.000001 0.000001 0.000001 0.000001 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0. 1 8 0 0.01 0.02 0.03 0.04 0.05 0.06 0.07 0.08 0.09 0.1 0.11 0.12 0.13 0.14 0.15 0.16 0.17 0.18 0.19 0.2 0.21 0.22 0.23 0.24 0.25 0.26 0.27 0.28 0.29 0.3 0.31 0.32 0.33 0.34 0.35 0.36 0.37 0.38 0.39 0.4 0.41 0.42 0.43 0.44 0.45 0.46 0.47 0.48 0.49 0.5 0.51 0.52 0.53 0.54 0.55 0.56 0.57 0.58 0.59 0.6 0.61 0.62 0.63 0.64 0.65 0.66 0.67 0.68 0.69 0.7 0.71 0.72 0.73 0.74 0.75 0.76 0.77 0.78 0.79 0.8 0.81 0.82 0.83 0.84 0.85 0.86 0.87 0.88 0.89 0.9 0.91 0.92 0.93 0.94 0.95 0.96 0.97 0.98 0.99 1 1.01 1.02 1.03 1.04 1.05 1.06 1.07 1.08 1.09 1.1 1.11 1.12 1.13 1.14 1.15 1.16 1.17 1.18 1.19 1.2 1.21 1.22 1.23 1.24 1.25 1.26 1.27 1.28 1.29 1.3 1.31 1.32 1.33 1.34 1.35 1.36 1.37 1.38 1.39 1.4 1.41 1.42 1.43 1.44 1.45 1.46 1.47 1.48 1.49 1.5 1.51 1.52 1.53 1.54 1.55 1.56 1.57 1.58 1.59 1.6 1.61 1.62 1.63 1.64 1.65 1.66 1.67 1.68 1.69 1.7 1.71 1.72 1.73 1.74 1.75 1.76 1.77 1.78 1.79 1.8 1.81 1.82 1.83 1.84 1.85 1.86 1.87 1.88 1.89 1.9 1.91 1.92 1.93 1.94 1.95 1.96 1.97 1.98 1.99 2 2.01 2.02 2.03 2.04 2.05 2.06 2.07 2.08 2.09 2.1 2.11 2.12 2.13 2.14 2.15 2.16 2.17 2.18 2.19 2.2 2.21 2.22 2.23 2.24 2.25 2.26 2.27 2.28 2.29 2.3 2.31 2.32 2.33 2.34 2.35 2.36 2.37 2.38 2.39 2.4 2.41 2.42 2.43 2.44 2.45 2.46 2.47 2.48 2.49 2.5 2.51 2.52 2.53 2.54 2.55 2.56 2.57 2.58 2.59 2.6 2.61 2.62 2.63 2.64 2.65 2.66 2.67 2.68 2.69 2.7 2.71 2.72 2.73 2.74 2.75 2.76 2.77 2.78 2.79 2.8 2.81 2.82 2.83 2.84 2.85 2.86 2.87 2.88 2.89 2.9 2.91 2.92 2.93 2.94 2.95 2.96 2.97 2.98 2.99 3 3.01 3.02 3.03 3.04 3.05 3.06 3.07 3.08 3.09 3.1 3.11 3.12 3.13 3.14 3.15 3.16 3.17 3.18 3.19 3.2 3.21 3.22 3.23 3.24 3.25 3.26 3.27 3.28 3.29 3.3 3.31 3.32 3.33 3.34 3.35 3.36 3.37 3.38 3.39 3.4 3.41 3.42 3.43 3.44 3.45 3.46 3.47 3.48 3.49 3.5 3.51 3.52 3.53 3.54 3.55 3.56 3.57 3.58 3.59 3.6 3.61 3.62 3.63 3.64 3.65 3.66 3.67 3.68 3.69 3.7 3.71 3.72 3.73 3.74 3.75 3.76 3.77 3.78 3.79 3.8 3.81 3.82 3.83 3.84 3.85 3.86 3.87 3.88 3.89 3.9 3.91 3.92 3.93 3.94 3.95 3.96 3.97 3.98 3.99 4 4.01 4.02 4.03 4.04 4.05 4.06 4.07 4.08 4.09 4.1 4.11 4.12 4.13 4.14 4.15 4.16 4.17 4.18 4.19 4.2 4.21 4.22 4.23 4.24 4.25 4.26 4.27 4.28 4.29 4.3 4.31 4.32 4.33 4.34 4.35 4.36 4.37 4.38 4.39 4.4 4.41 4.42 4.43 4.44 4.45 4.46 4.47 4.48 4.49 4.5 4.51 4.52 4.53 4.54 4.55 4.56 4.57 4.58 4.59 4.6 4.61 4.62 4.63 4.64 4.65 4.66 4.67 4.68 4.69 4.7 4.71 4.72 4.73 4.74 4.75 4.76 4.77 4.78 4.79 4.8 4.81 4.82 4.83 4.84 4.85 4.86 4.87 4.88 4.89 4.9 4.91 4.92 4.93 4.94 4.95 4.96 4.97 4.98 4.99 5 5.01 5.02 5.03 5.04 5.05 5.06 5.07 5.08 5.09 5.1 5.11 5.12 5.13 5.14 5.15 5.16 5.17 5.18 5.19 5.2 5.21 5.22 5.23 5.24 5.25 5.26 5.27 5.28 5.29 5.3 5.31 5.32 5.33 5.34 5.35 5.36 5.37 5.38 5.39 5.4 5.41 5.42 5.43 5.44 5.45 5.46 5.47 5.48 5.49 5.5 5.51 5.52 5.53 5.54 5.55 5.56 5.57 5.58 5.59 5.6 5.61 5.62 5.63 5.64 5.65 5.66 5.67 5.68 5.69 5.7 5.71 5.72 5.73 5.74 5.75 5.76 5.77 5.78 5.79 5.8 5.81 5.82 5.83 5.84 5.85 5.86 5.87 5.88 5.89 5.9 5.91 5.92 5.93 5.94 5.95 5.96 5.97 5.98 5.99 6 6.01 6.02 6.03 6.04 6.05 6.06 6.07 6.08 6.09 6.1 6.11 6.12 6.13 6.14 6.15 6.16 6.17 6.18 6.19 6.2 6.21 6.22 6.23 6.24 6.25 6.26 6.27 6.28 6.29 6.3 6.31 6.32 6.33 6.34 6.35 6.36 6.37 6.38 6.39 6.4 6.41 6.42 6.43 6.44 6.45 6.46 6.47 6.48 6.49 6.5 6.51 6.52 6.53 6.54 6.55 6.56 6.57 6.58 6.59 6.6 6.61 6.62 6.63 6.64 6.65 6.66 6.67 6.68 6.69 6.7 6.71 6.72 6.73 6.74 6.75 6.76 6.77 6.78 6.79 6.8 6.81 6.82 6.83 6.84 6.85 6.86 6.87 6.88 6.89 6.9 6.91 6.92 6.93 6.94 6.95 6.96 6.97 6.98 6.99 7 7.01 7.02 7.03 7.04 7.05 7.06 7.07 7.08 7.09 7.1 7.11 7.12 7.13 7.14 7.15 7.16 7.17 7.18 7.19 7.2 7.21 7.22 7.23 7.24 7.25 7.26 7.27 7.28 7.29 7.3 7.31 7.32 7.33 7.34 7.35 7.36 7.37 7.38 7.39 7.4 7.41 7.42 7.43 7.44 7.45 7.46 7.47 7.48 7.49 7.5 7.51 7.52 7.53 7.54 7.55 7.56 7.57 7.58 7.59 7.6 7.61 7.62 7.63 7.64 7.65 7.66 7.67 7.68 7.69 7.7 7.71 7.72 7.73 7.74 7.75 7.76 7.77 7.78 7.79 7.8 7.81 7.82 7.83 7.84 7.85 7.86 7.87 7.88 7.89 7.9 7.91 7.92 7.93 7.94 7.95 7.96 7.97 7.98 7.99 8 8.01 8.02 8.03 8.04 8.05 8.06 8.07 8.08 8.09 8.1 8.11 8.12 8.13 8.14 8.15 8.16 8.17 8.18 8.19 8.2 8.21 8.22 8.23 8.24 8.25 8.26 8.27 8.28 8.29 8.3 8.31 8.32 8.33 8.34 8.35 8.36 8.37 8.38 8.39 8.4 8.41 8.42 8.43 8.44 8.45 8.46 8.47 8.48 8.49 8.5 8.51 8.52 8.53 8.54 8.55 8.56 8.57 8.58 8.59 8.6 8.61 8.62 8.63 8.64 8.65 8.66 8.67 8.68 8.69 8.7 8.71 8.72 8.73 8.74 8.75 8.76 8.77 8.78 8.79 8.8 8.81 8.82 8.83 8.84 8.85 8.86 8.87 8.88 8.89 8.9 8.91 8.92 8.93 8.94 8.95 8.96 8.97 8.98 8.99 9 9.01 9.02 9.03 9.04 9.05 9.06 9.07 9.08 9.09 9.1 9.11 9.12 9.13 9.14 9.15 9.16 9.17 9.18 9.19 9.2 9.21 9.22 9.23 9.24 9.25 9.26 9.27 9.28 9.29 9.3 9.31 9.32 9.33 9.34 9.35 F r eq u e n cy Runs 0 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 F Page 30 Page 504 A 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 B C D Calculating Lognormal Mean and Sigma from Stock Price Data for Halliburton Corporation Month 31-Aug-05 1-Sep-05 3-Oct-05 1-Nov-05 1-Dec-05 3-Jan-06 1-Feb-06 1-Mar-06 3-Apr-06 1-May-06 1-Jun-06 3-Jul-06 1-Aug-06 1-Sep-06 2-Oct-06 Price 30.74 33.97 29.3 31.62 30.78 39.55 33.86 36.35 38.91 37.21 37.02 33.29 32.62 28.45 28.78 Monthly return 9.99% -14.79% 7.62% -2.69% 25.07% -15.53% 7.10% 6.81% -4.47% -0.51% -10.62% -2.03% -13.68% 1.15% #MACRO? #MACRO? #MACRO? Monthly average Monthly standard deviation -0.47% 10.93% #MACRO? #MACRO? Annual average Annual standard deviation -5.65% 37.87% #MACRO? #MACRO? Page 31 ...
View Full Document

Ask a homework question - tutors are online