{[ promptMessage ]}

Bookmark it

{[ promptMessage ]}

M6-C3-ExB-Quotes - 0.12 38.98 39.1 2469011 PAYX 25.38...

Info icon This preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
Ticker Closing Pri Date Change Low High Volume AAPL 249.64 8/20/2010 4:00pm -0.24 249.38 253.92 12819960 AFL 46.63 8/20/2010 4:01pm 0.07 46.27 46.82 3538567 AIBDX 14.31 8/19/2010 6:24pm -0.03 N/A N/A N/A CREE 57.93 8/20/2010 4:00pm -0.3 58.5 58.99 2817486 CSCO 22.23 8/20/2010 4:00pm 0.01 22.19 22.41 50631176 CSX 49.79 8/20/2010 4:02pm -0.5 49.75 50.14 2570915 DNDN 38.22 8/20/2010 4:00pm 0.81 37.31 38.42 2776871 F 11.77 8/20/2010 4:01pm -0.12 11.85 11.9 48953016 GE 15.03 8/20/2010 4:00pm -0.22 15.18 15.18 62621528 GOOG 462.02 8/20/2010 4:00pm -5.95 467.26 471.59 3746910 HGT 19.97 8/20/2010 4:00pm -0.21 20.22 20.27 123582 HI 20.09 8/20/2010 4:02pm -0.05 20.21 20.21 223294 HRC 33.47 8/20/2010 4:02pm -0.55 33.86 33.92 492225 JNK 39.1 8/20/2010 4:00pm
Image of page 1
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 0.12 38.98 39.1 2469011 PAYX 25.38 8/20/2010 4:00pm 0.12 25.23 25.44 2842257 PFF 39.86 8/20/2010 4:00pm-0.01 39.9 39.91 889101 QCOM 38.91 8/20/2010 4:00pm 0.8 38.24 39.09 17744644 RMBS 19.38 8/20/2010 4:00pm 0.63 18.95 19.53 1960981 SNDK 41.5 8/20/2010 4:00pm-0.4 41.61 41.85 19264916 SPH 48.29 8/20/2010 4:00pm-0.06 48.59 48.59 56686 SWK 55.05 8/20/2010 4:01pm-0.14 54.64 55.22 934075 TBT 31.69 8/20/2010 4:00pm 0.07 31.49 31.81 10221104 TIVO 8.69 8/20/2010 4:00pm 0.21 8.4 8.7 1029798 TLT 106.04 8/20/2010 4:00pm-0.12 106.42 106.83 6652347 WFC 24.6 8/20/2010 4:00pm 0.17 24.43 24.71 37754832...
View Full Document

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern