M6-C3-ExB-Quotes - 0.12 38.98 39.1 2469011 PAYX 25.38...

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
Ticker Closing PrDate Change Low High Volume AAPL 249.64 8/20/2010 4:00pm -0.24 249.38 253.92 12819960 AFL 46.63 8/20/2010 4:01pm 0.07 46.27 46.82 3538567 AIBDX 14.31 8/19/2010 6:24pm -0.03 N/A N/A N/A CREE 57.93 8/20/2010 4:00pm -0.3 58.5 58.99 2817486 CSCO 22.23 8/20/2010 4:00pm 0.01 22.19 22.41 50631176 CSX 49.79 8/20/2010 4:02pm -0.5 49.75 50.14 2570915 DNDN 38.22 8/20/2010 4:00pm 0.81 37.31 38.42 2776871 F 11.77 8/20/2010 4:01pm -0.12 11.85 11.9 48953016 GE 15.03 8/20/2010 4:00pm -0.22 15.18 15.18 62621528 GOOG 462.02 8/20/2010 4:00pm -5.95 467.26 471.59 3746910 HGT 19.97 8/20/2010 4:00pm -0.21 20.22 20.27 123582 HI 20.09 8/20/2010 4:02pm -0.05 20.21 20.21 223294 HRC 33.47 8/20/2010 4:02pm -0.55 33.86 33.92 492225 JNK 39.1 8/20/2010 4:00pm
Background image of page 1
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 0.12 38.98 39.1 2469011 PAYX 25.38 8/20/2010 4:00pm 0.12 25.23 25.44 2842257 PFF 39.86 8/20/2010 4:00pm-0.01 39.9 39.91 889101 QCOM 38.91 8/20/2010 4:00pm 0.8 38.24 39.09 17744644 RMBS 19.38 8/20/2010 4:00pm 0.63 18.95 19.53 1960981 SNDK 41.5 8/20/2010 4:00pm-0.4 41.61 41.85 19264916 SPH 48.29 8/20/2010 4:00pm-0.06 48.59 48.59 56686 SWK 55.05 8/20/2010 4:01pm-0.14 54.64 55.22 934075 TBT 31.69 8/20/2010 4:00pm 0.07 31.49 31.81 10221104 TIVO 8.69 8/20/2010 4:00pm 0.21 8.4 8.7 1029798 TLT 106.04 8/20/2010 4:00pm-0.12 106.42 106.83 6652347 WFC 24.6 8/20/2010 4:00pm 0.17 24.43 24.71 37754832...
View Full Document

This note was uploaded on 10/17/2011 for the course OA 110 taught by Professor Staff during the Spring '10 term at Community College of Philadelphia.

Ask a homework question - tutors are online