Project1_Data

Project1_Data - Stock Prices Date ADBE MSFT ORCL 2.13 1.07...

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
Stock Prices # of shares outstanding (Bln) Date ADBE MSFT ORCL ADBE MSFT ORCL 1/2/1991 2.13 1.07 0.22 0.525 6.91 5.03 2/1/1991 2.7 1.13 0.22 3/1/1991 3.04 1.16 0.22 4/1/1991 2.91 1.08 0.22 5/1/1991 2.84 1.2 0.18 6/3/1991 2.44 1.12 0.21 7/1/1991 3.02 1.2 0.22 8/1/1991 2.87 1.4 0.27 9/3/1991 2.9 1.46 0.32 10/1/1991 3 1.54 0.38 11/1/1991 2.72 1.59 0.33 12/2/1991 3.71 1.82 0.35 1/2/1992 3.48 1.97 0.45 2/3/1992 3.21 2.02 0.48 3/2/1992 2.92 1.94 0.33 4/1/1992 2.52 1.81 0.34 5/1/1992 2.59 1.98 0.36 6/1/1992 2.6 1.72 0.37 7/1/1992 2.17 1.79 0.45 8/3/1992 1.86 1.83 0.42 9/1/1992 1.62 1.98 0.48 10/1/1992 2.05 2.18 0.54 11/2/1992 1.95 2.29 0.54 12/1/1992 1.81 2.1 0.69 1/4/1993 2.39 2.12 0.79 2/1/1993 2.57 2.05 0.79 3/1/1993 2.49 2.27 0.89 4/1/1993 3.32 2.1 0.86 5/3/1993 3.82 2.27 1.01 6/1/1993 3.59 2.16 1.19 7/1/1993 2.88 1.82 1.22 8/2/1993 2.47 1.84 1.25 9/1/1993 2.12 2.03 1.48 10/1/1993 2.54 1.97 1.43 11/1/1993 2.7 1.96 1.53 12/1/1993 2.6 1.98 1.39 1/3/1994 3.55 2.09 1.55 2/1/1994 3.43 2.03 1.6 3/1/1994 2.86 2.08 1.55 4/4/1994 3.15 2.27 1.45 5/2/1994 3.39 2.64 1.66 6/1/1994 3.22 2.54 1.81 7/1/1994 3.67 2.53 1.85 8/1/1994 3.75 2.86 2.07 9/1/1994 3.85 2.76 2.08 10/3/1994 4.27 3.09 2.23 11/1/1994 3.91 3.09 2 12/1/1994 3.53 3 2.13 1/3/1995 3.44 2.92 2.06 2/1/1995 4.25 3.09 2.28 3/1/1995 5.9 3.49 2.27 4/3/1995 6.94 4.02 2.21 5/1/1995 6.2 4.16 2.52 6/1/1995 6.91 4.44 2.8 7/3/1995 7.37 4.44 3.04 8/1/1995 6.09 4.54 2.91 9/1/1995 6.18 4.44 2.79 10/2/1995 6.82 4.91 3.17 11/1/1995 8.09 4.28 3.29 12/1/1995 7.42 4.31 3.08 1/2/1996 4.08 4.54 3.47 2/1/1996 4.02 4.85 3.77 3/1/1996 3.87 5.06 3.42 4/1/1996 5.18 5.56 3.67 5/1/1996 4.47 5.83 3.61 6/3/1996 4.32 5.9 4.29 7/1/1996 3.67 5.79 4.26 8/1/1996 4.21 6.02 3.84 9/3/1996 4.51 6.48 4.63 10/1/1996 4.19 6.74 4.61 11/1/1996 4.78 7.71 5.33 12/2/1996 4.52 8.12 4.54 1/2/1997 4.6 10.02 4.23 2/3/1997 4.43 9.58 4.27 3/3/1997 4.88 9.01 4.2 4/1/1997 4.76 11.94 4.33 5/1/1997 5.43 12.18 5.08 6/2/1997 4.26 12.41 5.48 7/1/1997 4.57 13.89 5.93 8/1/1997 4.82 12.99 6.23 9/2/1997 6.17 13 5.95 10/1/1997 5.85 12.77 5.84 11/3/1997 5.15 13.9 5.44 12/1/1997 5.06 12.7 3.64 1/2/1998 4.72 14.66 3.8 2/2/1998 5.42 16.65 4.02 3/2/1998 5.54 17.58 5.15 4/1/1998 6.15 17.71 4.22 5/1/1998 4.9 16.66 3.86 6/1/1998 5.21 21.29 4.01 7/1/1998 3.97 21.6 4.33 8/3/1998 3.23 18.85 3.26 9/1/1998 4.28 21.62 4.75 10/1/1998 4.58 20.8 4.83 11/2/1998 5.52 23.97 5.59 12/1/1998 5.77 27.25 7.04 1/4/1999 5.9 34.38 9.04 2/1/1999 4.97 29.5 9.12 3/1/1999 7.02 35.21 6.46 4/1/1999 7.84 31.95 6.63 5/3/1999 9.17 31.71 6.08 6/1/1999 10.18 35.44 9.09 7/1/1999 10.62 33.72 9.32 8/2/1999 12.34 36.37 8.94 9/1/1999 14.07 35.58 11.14 10/1/1999 17.34 36.37 11.65 11/1/1999 17.03 35.78 16.61 12/1/1999 16.69 45.87 27.45 1/3/2000 13.66 38.46 24.47 2/1/2000 25.31 35.12 36.37 3/1/2000 27.64 41.75 38.24 4/3/2000 30.03 27.41 39.16 5/1/2000 27.95 24.58 35.21 6/1/2000 32.28 31.43 41.18 7/3/2000 28.44 27.43 36.83 8/1/2000 32.28 27.43 44.55 9/1/2000 38.56 23.7 38.58 10/2/2000 37.79 27.06 32.33 11/1/2000
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full DocumentRight Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 11/02/2011 for the course FIN 310 taught by Professor Ardaugh during the Fall '09 term at Ill. Chicago.

Page1 / 2

Project1_Data - Stock Prices Date ADBE MSFT ORCL 2.13 1.07...

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online