Project2_Data

Project2_Data - Adjusted Closing Prices SPX AMZN CSCO GE...

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
Adjusted Closing Prices Date SPX AMZN CSCO GE BAC JNJ XOM Tbill 1/3/2006 1280.08 44.82 18.36 26.44 36.92 48.49 55.52 0.044 2/1/2006 1280.66 37.44 20.01 26.73 38.28 48.86 52.81 0.045 3/1/2006 1294.87 36.53 21.43 28.29 38.44 50.19 54.14 0.045 4/3/2006 1310.61 35.21 20.72 28.13 42.13 49.67 56.11 0.047 5/1/2006 1270.09 34.61 19.46 27.86 41.27 51.36 54.46 0.047 6/1/2006 1270.20 38.68 19.31 27.01 41.02 51.10 54.85 0.049 7/3/2006 1276.66 26.89 17.68 26.78 43.94 53.34 60.56 0.049 8/1/2006 1303.82 30.83 21.74 27.91 44.37 55.46 60.78 0.049 9/1/2006 1335.85 32.12 22.72 29.13 46.18 55.70 60.27 0.048 10/2/2006 1377.94 38.09 23.86 28.97 46.44 57.81 64.15 0.049 11/1/2006 1400.63 40.34 26.61 29.11 46.90 56.85 69.29 0.049 12/1/2006 1418.30 39.46 27.02 30.93 46.50 56.95 69.13 0.049 1/3/2007 1438.24 37.67 26.32 29.97 45.80 57.62 66.84 0.050 2/1/2007 1406.82 39.14 25.65 29.25 44.77 54.60 64.94 0.050 3/1/2007 1420.86 39.79 25.24 29.63 44.93 52.28 68.35 0.049 4/2/2007 1482.37 61.33 26.44 30.88 44.83 55.72 71.91
Background image of page 1
This is the end of the preview. Sign up to access the rest of the document.

This note was uploaded on 11/02/2011 for the course FIN 310 taught by Professor Ardaugh during the Fall '09 term at Ill. Chicago.

Ask a homework question - tutors are online