Quarry+Products (1) -...

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
Sheet1 Page 1 Date,Open,High,Low,Close,Volume,Adj Close 12/1/2009,0.18,0.18,0.12,0.14,147700,0.14 11/2/2009,0.19,0.2,0.13,0.18,252700,0.18 10/1/2009,0.26,0.27,0.19,0.19,291900,0.19 9/1/2009,0.33,0.34,0.25,0.25,186200,0.25 8/3/2009,0.38,0.42,0.26,0.33,506400,0.33 7/1/2009,0.26,0.42,0.25,0.38,353300,0.38
Background image of page 1
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 6/1/2009,0.19,0.27,0.16,0.25,231500,0.25 5/1/2009,0.12,0.23,0.12,0.19,289400,0.19 4/1/2009,0.12,0.14,0.12,0.14,70100,0.14 3/2/2009,0.1,0.13,0.09,0.13,85100,0.13 2/2/2009,0.1,0.13,0.1,0.1,68000,0.1 1/2/2009,0.1,0.1,0.09,0.1,30600,0.1...
View Full Document

Ask a homework question - tutors are online