FIN302- Exam #1 In-Class Historcal Prices

FIN302- Exam #1 In-Class Historcal Prices - CITI Date Open...

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
CITI Coke Pfizer Date Open High Low Close Volume Adj Close Return Date Open High Low Close Volume Adj Close Return Date Open High Low Close Volume Adj Close Return 12/1/2010 4.28 4.85 4.26 4.73 6.2E+008 4.73 0.1261904762 12/1/2010 63.94 65.88 63.7 65.77 9494000 65.77 0.041159 12/1/2010 16.49 17.7 16.42 17.51 39897800 17.51 0.069103 11/1/2010 4.18 4.52 4.1 4.2 4.6E+008 4.2 0.0071942446 11/1/2010 61.37 64.63 61.21 63.17 11045700 63.17 0.037274 11/1/2010 17.63 17.84 16.25 16.3 43781400 16.3 -0.057669 10/1/2010 3.98 4.3 3.91 4.17 5.8E+008 4.17 0.0664961637 10/1/2010 59.04 61.75 58.52 61.32 9556200 60.9 0.047832 10/1/2010 17.25 17.9 16.86 17.42 46214700 17.24 0.014501 9/1/2010 3.75 4.02 3.74 3.91 4.2E+008 3.91 0.0539083558 9/1/2010 56.38 59.23 56.27 58.52 8675600 58.12 0.055192 9/1/2010 16.13 17.5 16.07 17.17 44877200 16.99 0.072984 8/2/2010 4.19 4.2 3.63 3.71 4.1E+008 3.71 -0.0951219512 8/2/2010 55.82 57.4 54.92 55.88 9290000 55.08 0.013991 8/2/2010 15.16 16.6 15.1 15.91 57078000 15.75 0.067937 7/1/2010 3.83 4.3 3.62 4.1 5.1E+008 4.1 0.0904255319 7/1/2010 50.3 55.31 49.47 55.11 9285100 54.32 0.099595 7/1/2010 14.29 15.44 14 15 51233300 14.68 0.049046 6/1/2010 3.9 4.07 3.62 3.76 6.6E+008 3.76 -0.0505050505 6/1/2010 51.12 53.08 50.01 50.12 11513700 49.4 -0.01672 6/1/2010 15.16 15.6 14.17 14.26 60257300 13.96 -0.068052 5/3/2010 4.46 4.48 3.53 3.96 9.8E+008 3.96 -0.0938215103 5/3/2010 53.71 54.2 49.94 51.4 13815400 50.24 -0.038285 5/3/2010 16.8 17.39 14.75 15.23 87303400 14.91 -0.086519 4/1/2010 4.11 5.07 4.02 4.37 9.4E+008 4.37 0.0790123457 4/1/2010 55.36 55.56
Background image of page 1
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

Ask a homework question - tutors are online